Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matries Finance Historical Data

MTES0 Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:40 AM $0.0₇1
+0.00%
$-- $0
10:35 AM $0.0₇1
+0.00%
$-- $0
10:30 AM $0.0₇1
+0.00%
$-- $0
10:25 AM $0.0₇1
+0.00%
$-- $0
10:20 AM $0.0₇1
+0.00%
$-- $0
10:15 AM $0.0₇1
+0.00%
$-- $0
10:10 AM $0.0₇1
+0.00%
$-- $0
10:05 AM $0.0₇1
+0.00%
$-- $0
10:00 AM $0.0₇1
+0.00%
$-- $0
9:55 AM $0.0₇1
+0.00%
$-- $0
9:50 AM $0.0₇1
+0.00%
$-- $0
9:45 AM $0.0₇1
+0.00%
$-- $0
9:40 AM $0.0₇1
+0.00%
$-- $0
9:35 AM $0.0₇1
+0.00%
$-- $0
9:30 AM $0.0₇1
+0.00%
$-- $0
9:25 AM $0.0₇1
+0.00%
$-- $0
9:20 AM $0.0₇1
+0.00%
$-- $0
9:15 AM $0.0₇1
+0.00%
$-- $0
9:10 AM $0.0₇1
+0.00%
$-- $0
9:05 AM $0.0₇1
+0.00%
$-- $0
9:00 AM $0.0₇1
+0.00%
$-- $0
8:55 AM $0.0₇1
+0.00%
$-- $0
8:50 AM $0.0₇1
+0.00%
$-- $0
8:45 AM $0.0₇1
+0.00%
$-- $0
8:40 AM $0.0₇1
+0.00%
$-- $0
8:35 AM $0.0₇1
+0.00%
$-- $0
8:30 AM $0.0₇1
+0.00%
$-- $0
8:25 AM $0.0₇1
+0.00%
$-- $0
8:20 AM $0.0₇1
+0.00%
$-- $0
8:15 AM $0.0₇1
+0.00%
$-- $0
8:10 AM $0.0₇1
+0.00%
$-- $0
8:05 AM $0.0₇1
+0.00%
$-- $0
8:00 AM $0.0₇1
+0.00%
$-- $0
7:55 AM $0.0₇1
+0.00%
$-- $0
7:50 AM $0.0₇1
+0.00%
$-- $0
7:45 AM $0.0₇1
+0.00%
$-- $0
7:40 AM $0.0₇1
+0.00%
$-- $0
7:35 AM $0.0₇1
+0.00%
$-- $0
7:30 AM $0.0₇1
+0.00%
$-- $0
7:25 AM $0.0₇1
+0.00%
$-- $0
7:20 AM $0.0₇1
+0.00%
$-- $0
7:15 AM $0.0₇1
+0.00%
$-- $0
7:10 AM $0.0₇1
+0.00%
$-- $0
7:05 AM $0.0₇1
+0.00%
$-- $0
7:00 AM $0.0₇1
+0.00%
$-- $0
6:55 AM $0.0₇1
+0.00%
$-- $0
6:50 AM $0.0₇1
+0.00%
$-- $0
6:45 AM $0.0₇1
+0.00%
$-- $0
6:40 AM $0.0₇1
+0.00%
$-- $0
6:35 AM $0.0₇1
+0.00%
$-- $0