Matries Finance Historical Data

MTES0 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Jun 18, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.0001
Jun 17, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.0001
Jun 16, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Jun 15, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Jun 14, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Jun 13, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.00001
Jun 12, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.0001
Jun 11, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.001
Jun 10, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.001
Jun 9, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Jun 8, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Jun 7, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Jun 6, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Jun 5, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Jun 4, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.0001
Jun 3, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Jun 2, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Jun 1, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.001
May 31, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.001
May 30, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
May 29, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.00001
May 28, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
May 27, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.00001
May 26, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
May 25, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
May 24, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
May 23, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
May 22, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
May 21, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
May 20, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.1
May 19, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
May 18, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
May 17, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.001
May 16, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
May 15, 2025 $ 0.0₇1
+0.11%
$ 500 billion $ 0
May 14, 2025 $ 0.0₈998
-0.04%
$ 499.23 billion $ 0
May 13, 2025 $ 0.0₈998
-0.18%
$ 499.05 billion $ 0
May 12, 2025 $ 0.0₇1
+0.12%
$ 500.12 billion $ 0
May 11, 2025 $ 0.0₇1
+0.05%
$ 500.09 billion $ 0
May 10, 2025 $ 0.0₈999
-0.04%
$ 499.33 billion $ 0
May 9, 2025 $ 0.0₈999
+0.15%
$ 499.68 billion $ 0
May 8, 2025 $ 0.0₈998
-0.28%
$ 498.97 billion $ 0.001
May 7, 2025 $ 0.0₇1
+0.13%
$ 500.68 billion $ 0
May 6, 2025 $ 0.0₇1
-0.02%
$ 499.91 billion $ 0
May 5, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
May 4, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
May 3, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.0001
May 2, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
May 1, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.01