bear the is sticky with honey Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0₅708
+0.71%
$ -- $ 4
Jul 20, 2025 $ 0.0₅701
+4.20%
$ 7,007 $ 4
Jul 19, 2025 $ 0.0₅673
+0.44%
$ 6,730 $ 43
Jul 17, 2025 $ 0.0₅659
+2.99%
$ 6,595 $ 207
Jul 15, 2025 $ 0.0₅621
+1.49%
$ -- $ 66
Jul 14, 2025 $ 0.0₅612
+0.41%
$ 6,119 $ 65
Jul 10, 2025 $ 0.0₅578
+0.19%
$ -- $ 140
Jul 9, 2025 $ 0.0₅576
+6.19%
$ 5,764 $ 140
Jul 8, 2025 $ 0.0₅569
+1.64%
$ -- $ 141
Jul 7, 2025 $ 0.0₅56
-0.68%
$ 5,600 $ 139
Jul 6, 2025 $ 0.0₅594
+1.16%
$ -- $ 80
Jul 5, 2025 $ 0.0₅588
-4.10%
$ -- $ 108
Jul 4, 2025 $ 0.0₅613
-20.53%
$ -- $ 598
Jul 3, 2025 $ 0.0₅786
-24.79%
$ -- $ 121,113
Download