MYLOCAT Historical Data

MYLO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅734
+0.01%
$ 7,252 $ 3
Yesterday $ 0.0₅734
+0.01%
$ 7,252 $ 3
Jul 12, 2026 $ 0.0₅738
+2.12%
$ 7,287 $ 17
Jul 11, 2026 $ 0.0₅734
+1.08%
$ 7,257 $ 13
Jul 9, 2026 $ 0.0₅729
+0.00%
$ -- $ 1
Jul 8, 2026 $ 0.0₅758
-1.54%
$ -- $ 2
Jul 7, 2026 $ 0.0₅775
+1.21%
$ -- $ 0
Jul 5, 2026 $ 0.0₅755
-4.03%
$ -- $ 21
Jul 4, 2026 $ 0.0₅783
-2.08%
$ -- $ 6
Jul 3, 2026 $ 0.0₅79
-0.94%
$ 7,803 $ 181
Jul 2, 2026 $ 0.0₅81
-3.11%
$ 8,002 $ 7,038
Jul 1, 2026 $ 0.0₅748
+2.45%
$ -- $ 11,191
Jun 30, 2026 $ 0.0₅74
-0.42%
$ 7,308 $ 4,831
Jun 16, 2026 $ 0.0₅775
+0.00%
$ -- $ 5,037
Jun 15, 2026 $ 0.0₅775
+5.81%
$ -- $ 2
Jun 14, 2026 $ 0.0₅699
+0.00%
$ 6,908 $ 0
Jun 10, 2026 $ 0.0₅662
+0.00%
$ -- $ 1,036
Jun 9, 2026 $ 0.0₅671
-0.45%
$ -- $ 1
Jun 8, 2026 $ 0.0₅679
+1.39%
$ 6,706 $ 1
Jun 6, 2026 $ 0.0₅637
+0.00%
$ 6,289 $ 28,585
Jun 4, 2026 $ 0.0₅684
-2.49%
$ 6,761 $ 10,491
May 31, 2026 $ 0.0₅957
-23.12%
$ 9,456 $ 1.24 million
May 30, 2026 $ 0.0₅822
+0.00%
$ -- $ 15,464
May 29, 2026 $ 0.0₅821
+0.00%
$ 8,114 $ 4,110
May 27, 2026 $ 0.0₅828
+0.35%
$ 8,180 $ 38,379
May 16, 2026 $ 0.0₅843
+0.00%
$ 8,326 $ 0
May 14, 2026 $ 0.0₅896
-0.01%
$ -- $ 17,552
May 12, 2026 $ 0.0₅928
+0.00%
$ -- $ 8,535
May 11, 2026 $ 0.0₅955
-0.05%
$ -- $ 108,439
May 8, 2026 $ 0.0₅896
+0.00%
$ -- $ 7,873
May 3, 2026 $ 0.0₅857
+0.26%
$ 8,467 $ 14,914
May 1, 2026 $ 0.0₅844
-0.10%
$ 8,334 $ 9,795
Apr 30, 2026 $ 0.0₅843
+0.02%
$ 8,325 $ 13,582
Apr 29, 2026 $ 0.0₅848
+0.00%
$ -- $ 15,325
Apr 28, 2026 $ 0.0₅845
+0.88%
$ 8,349 $ 2
Apr 26, 2026 $ 0.0₅872
+0.32%
$ 8,618 $ 21,402
Apr 25, 2026 $ 0.0₅846
+0.00%
$ -- $ 23,190
Apr 23, 2026 $ 0.0₅883
+4.05%
$ 8,725 $ 38,278
Apr 18, 2026 $ 0.0₅851
+4.01%
$ -- $ 45,726
Apr 10, 2026 $ 0.0₅831
+0.00%
$ -- $ 9,031
Apr 7, 2026 $ 0.0₅823
+3.70%
$ 8,133 $ 2
Apr 3, 2026 $ 0.0₅82
+0.00%
$ -- $ 8,273
Apr 1, 2026 $ 0.0₅829
-1.30%
$ -- $ 37,898
Mar 30, 2026 $ 0.0₅824
+0.00%
$ -- $ 10,131
Mar 23, 2026 $ 0.0₅923
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.0₅979
+0.04%
$ 9,674 $ 32,852
Mar 19, 2026 $ 0.0₅959
-0.81%
$ -- $ 65,243
Mar 18, 2026 $ 0.0₅961
-4.77%
$ 9,497 $ 47,580
Mar 17, 2026 $ 0.0000103
+0.89%
$ 10,138 $ 59,460
Mar 13, 2026 $ 0.0₅904
+0.00%
$ -- $ 56,843
Download