MYLOCAT Historical Data

MYLO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅955
+0.00%
$ 9,199 $ 108,439
Yesterday $ 0.0₅955
-0.05%
$ -- $ 108,439
May 8, 2026 $ 0.0₅896
+0.00%
$ -- $ 7,873
May 3, 2026 $ 0.0₅857
+0.26%
$ 8,467 $ 14,914
May 1, 2026 $ 0.0₅844
-0.10%
$ 8,334 $ 9,795
Apr 30, 2026 $ 0.0₅843
+0.02%
$ 8,325 $ 13,582
Apr 29, 2026 $ 0.0₅848
+0.00%
$ -- $ 15,325
Apr 28, 2026 $ 0.0₅845
+0.88%
$ 8,349 $ 2
Apr 26, 2026 $ 0.0₅872
+0.32%
$ 8,618 $ 21,402
Apr 25, 2026 $ 0.0₅846
+0.00%
$ -- $ 23,190
Apr 23, 2026 $ 0.0₅883
+4.05%
$ 8,725 $ 38,278
Apr 18, 2026 $ 0.0₅851
+4.01%
$ -- $ 45,726
Apr 10, 2026 $ 0.0₅831
+0.00%
$ -- $ 9,031
Apr 7, 2026 $ 0.0₅823
+3.70%
$ 8,133 $ 2
Apr 3, 2026 $ 0.0₅82
+0.00%
$ -- $ 8,273
Apr 1, 2026 $ 0.0₅829
-1.30%
$ -- $ 37,898
Mar 30, 2026 $ 0.0₅824
+0.00%
$ -- $ 10,131
Mar 23, 2026 $ 0.0₅923
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.0₅979
+0.04%
$ 9,674 $ 32,852
Mar 19, 2026 $ 0.0₅959
-0.81%
$ -- $ 65,243
Mar 18, 2026 $ 0.0₅961
-4.77%
$ 9,497 $ 47,580
Mar 17, 2026 $ 0.0000103
+0.89%
$ 10,138 $ 59,460
Mar 13, 2026 $ 0.0₅904
+0.00%
$ -- $ 56,843
Mar 5, 2026 $ 0.0000102
+0.00%
$ -- $ 3,846
Mar 2, 2026 $ 0.0₅956
-0.36%
$ -- $ 116,881
Feb 28, 2026 $ 0.0000101
-0.26%
$ 9,948 $ 27,879
Feb 22, 2026 $ 0.0₅91
+0.00%
$ -- $ 26,312
Feb 12, 2026 $ 0.0₅886
+0.00%
$ -- $ 7,713
Feb 11, 2026 $ 0.0₅864
-4.22%
$ -- $ 9,504
Feb 10, 2026 $ 0.0₅91
+0.00%
$ 8,994 $ 3,614
Feb 7, 2026 $ 0.0₅952
+0.21%
$ 9,411 $ 9,927
Feb 6, 2026 $ 0.0₅891
-0.83%
$ -- $ 38,486
Feb 5, 2026 $ 0.0₅881
-1.78%
$ 8,709 $ 39,569
Feb 4, 2026 $ 0.0₅958
+0.00%
$ -- $ 7,259
Oct 19, 2024 $ 0.0000102
-0.32%
$ -- $ 235
Oct 18, 2024 $ 0.0000102
+2.00%
$ 10,223 $ 236
Oct 13, 2024 $ 0.0₅907
-0.34%
$ -- $ 12
Oct 12, 2024 $ 0.0₅912
+0.00%
$ 9,101 $ 12
Oct 6, 2024 $ 0.0000101
+2.39%
$ -- $ 142
Oct 5, 2024 $ 0.0₅991
+0.11%
$ 9,893 $ 139
Sep 22, 2024 $ 0.0000137
-2.95%
$ 13,632 $ 46
Sep 21, 2024 $ 0.0000141
+5.87%
$ 14,053 $ 134
Sep 14, 2024 $ 0.000014
+0.21%
$ -- $ 132
Sep 13, 2024 $ 0.000014
+3.32%
$ 13,975 $ 28
Sep 12, 2024 $ 0.0000172
+1.16%
$ -- $ 154
Sep 11, 2024 $ 0.000017
+37.96%
$ 17,013 $ 1,420
Aug 16, 2024 $ 0.0000127
-2.10%
$ 12,690 $ 13
Aug 15, 2024 $ 0.000013
-0.68%
$ 12,977 $ 17
Aug 10, 2024 $ 0.0000153
-1.16%
$ 15,265 $ 31
Aug 9, 2024 $ 0.0000154
+2.25%
$ 15,413 $ 31
Download