MYLOCAT Historical Data

MYLO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₅767
+0.26%
$ 7,578 $ 3
Today, at 7 PM $ 0.0₅767
+0.26%
$ 7,578 $ 3
Today, at 6 PM $ 0.0₅765
+0.01%
$ 7,555 $ 3
Today, at 2 PM $ 0.0₅763
+0.00%
$ 7,541 $ 1
Yesterday, at 1 AM $ 0.0₅769
+0.29%
$ 7,601 $ 1
Aug 13, 7 PM $ 0.0₅769
+0.02%
$ 7,600 $ 1
Aug 12, 9 AM $ 0.0₅768
+0.32%
$ 7,593 $ 1
Aug 12, 7 AM $ 0.0₅765
+0.11%
$ 7,563 $ 1
Aug 12, 3 AM $ 0.0₅772
-0.05%
$ 7,630 $ 4
Aug 12, 1 AM $ 0.0₅773
+0.03%
$ 7,635 $ 4
Aug 11, 8 PM $ 0.0₅769
-0.08%
$ 7,599 $ 4
Aug 11, 6 PM $ 0.0₅762
+0.03%
$ 7,533 $ 4
Aug 10, 10 PM $ 0.0₅774
-0.03%
$ 7,647 $ 7
Aug 10, 12 PM $ 0.0₅78
+0.00%
$ 7,709 $ 9
Aug 10, 11 AM $ 0.0₅781
+0.00%
$ 7,719 $ 8
Aug 10, 10 AM $ 0.0₅773
+0.00%
$ 7,640 $ 0.1
Aug 9, 8 PM $ 0.0₅791
+0.00%
$ 7,815 $ 1
Aug 9, 5 PM $ 0.0₅792
+0.00%
$ 7,822 $ 2
Aug 9, 6 AM $ 0.0₅781
-0.13%
$ 7,716 $ 14
Aug 9, 3 AM $ 0.0₅779
-0.65%
$ 7,697 $ 15
Aug 8, 6 PM $ 0.0₅781
+0.12%
$ 7,717 $ 69
Aug 8, 2 PM $ 0.0₅779
+0.00%
$ 7,695 $ 85
Aug 8, 1 PM $ 0.0₅775
+0.00%
$ 7,659 $ 83
Aug 8, 11 AM $ 0.0₅774
+0.00%
$ 7,652 $ 82
Aug 8, 10 AM $ 0.0₅767
+0.01%
$ 7,575 $ 75
Aug 8, 9 AM $ 0.0₅766
+0.86%
$ 7,564 $ 75
Aug 8, 4 AM $ 0.0₅764
+0.00%
$ 7,547 $ 74
Aug 8, 2 AM $ 0.0₅749
+0.44%
$ 7,401 $ 65
Aug 8, 1 AM $ 0.0₅757
-0.11%
$ 7,484 $ 27
Aug 7, 9 PM $ 0.0₅758
-0.12%
$ 7,493 $ 23
Aug 7, 8 PM $ 0.0₅762
+0.03%
$ 7,531 $ 22
Aug 7, 7 PM $ 0.0₅76
+0.00%
$ 7,505 $ 21
Aug 7, 6 PM $ 0.0₅756
-0.03%
$ 7,471 $ 21
Aug 7, 5 PM $ 0.0₅755
+1.31%
$ 7,460 $ 20
Aug 7, 8 AM $ 0.0₅747
-0.50%
$ 7,383 $ 0
Aug 7, 7 AM $ 0.0₅75
+0.00%
$ 7,414 $ 0.1
Aug 5, 3 PM $ 0.0₅754
+0.00%
$ 7,446 $ 32
Aug 5, 9 AM $ 0.0₅757
+0.00%
$ 7,481 $ 30
Aug 4, 9 PM $ 0.0₅759
+0.00%
$ 7,496 $ 34
Aug 4, 8 PM $ 0.0₅759
-0.12%
$ 7,500 $ 33
Aug 4, 7 PM $ 0.0₅762
+0.04%
$ 7,525 $ 33
Aug 4, 6 PM $ 0.0₅76
-0.09%
$ 7,505 $ 35
Aug 4, 5 PM $ 0.0₅76
+0.00%
$ 7,512 $ 36
Aug 4, 4 PM $ 0.0₅758
+0.01%
$ 7,491 $ 36
Aug 4, 3 PM $ 0.0₅757
-0.31%
$ 7,482 $ 38
Aug 4, 1 PM $ 0.0₅748
-0.08%
$ 7,390 $ 34
Aug 4, 6 AM $ 0.0₅748
+0.18%
$ 7,389 $ 93
Aug 4, 5 AM $ 0.0₅749
+0.00%
$ 7,402 $ 73
Aug 3, 10 PM $ 0.0₅747
+0.03%
$ 7,383 $ 88
Aug 3, 8 PM $ 0.0₅752
-0.08%
$ 7,426 $ 89
Download