MYLOCAT Historical Data

MYLO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0₅851
+0.00%
$ 8,409 $ 45,726
Yesterday, at 12 PM $ 0.0₅851
+7.23%
$ 8,409 $ 45,726
Yesterday, at 11 AM $ 0.0₅811
-2.66%
$ 8,012 $ 39,179
Yesterday, at 10 AM $ 0.0₅866
+1.76%
$ 8,552 $ 26,764
Yesterday, at 9 AM $ 0.0₅821
+0.32%
$ 8,111 $ 25,543
Apr 10, 2 AM $ 0.0₅831
+0.00%
$ 8,206 $ 9,031
Apr 7, 11 PM $ 0.0₅823
+0.00%
$ 8,133 $ 2
Apr 7, 7 PM $ 0.0₅793
+0.00%
$ 7,834 $ 2
Apr 7, 3 AM $ 0.0₅794
+0.00%
$ 7,843 $ 5,050
Apr 3, 2 AM $ 0.0₅82
+0.00%
$ 8,106 $ 8,273
Apr 1, 12 PM $ 0.0₅829
-1.30%
$ 8,193 $ 37,898
Mar 30, 2 AM $ 0.0₅824
+0.00%
$ 8,139 $ 10,131
Mar 23, 11 AM $ 0.0₅923
+0.00%
$ 9,118 $ 1
Mar 20, 9 PM $ 0.0₅979
+0.00%
$ 9,674 $ 32,852
Mar 20, 1 PM $ 0.0₅964
+0.00%
$ 9,529 $ 28,804
Mar 20, 12 PM $ 0.0₅961
+0.00%
$ 9,491 $ 29,113
Mar 20, 4 AM $ 0.0₅975
-0.42%
$ 9,630 $ 67,338
Mar 19, 5 PM $ 0.0₅959
+0.00%
$ 9,471 $ 65,243
Mar 19, 9 AM $ 0.0₅974
+1.47%
$ 9,619 $ 73,992
Mar 19, 8 AM $ 0.0₅962
-1.34%
$ 9,510 $ 69,137
Mar 19, 6 AM $ 0.0₅953
-1.42%
$ 9,413 $ 59,773
Mar 18, 9 PM $ 0.0₅961
+0.00%
$ 9,497 $ 47,580
Mar 18, 2 PM $ 0.0₅983
+0.00%
$ 9,715 $ 88,652
Mar 18, 5 AM $ 0.0000101
+0.45%
$ 10,018 $ 67,934
Mar 17, 8 PM $ 0.0000103
+1.47%
$ 10,138 $ 59,460
Mar 17, 7 PM $ 0.0000101
-0.98%
$ 9,951 $ 44,269
Mar 13, 12 AM $ 0.0₅904
+0.00%
$ 8,933 $ 56,843
Mar 5, 1 AM $ 0.0000102
+0.00%
$ 10,089 $ 3,846
Mar 2, 1 AM $ 0.0₅956
-0.36%
$ 9,450 $ 116,881
Feb 28, 11 PM $ 0.0000101
+0.00%
$ 9,948 $ 27,879
Feb 28, 10 PM $ 0.0000101
-0.30%
$ 9,943 $ 25,769
Feb 22, 3 PM $ 0.0₅91
+0.00%
$ 8,987 $ 26,312
Feb 12, 4 PM $ 0.0₅886
+0.00%
$ 8,752 $ 7,713
Feb 11, 5 PM $ 0.0₅864
+0.00%
$ 8,536 $ 9,504
Feb 11, 2 AM $ 0.0₅902
+0.00%
$ 8,913 $ 8,292
Feb 10, 7 PM $ 0.0₅91
+0.00%
$ 8,994 $ 3,614
Feb 7, 11 PM $ 0.0₅952
+0.21%
$ 9,411 $ 9,927
Feb 6, 3 PM $ 0.0₅891
+0.00%
$ 8,801 $ 38,486
Feb 6, 2 PM $ 0.0₅898
+0.00%
$ 8,875 $ 27,649
Feb 5, 6 PM $ 0.0₅881
+0.00%
$ 8,709 $ 39,569
Feb 5, 5 PM $ 0.0₅88
+0.07%
$ 8,693 $ 36,346
Feb 5, 4 PM $ 0.0₅897
+0.00%
$ 8,867 $ 27,163
Feb 4, 4 PM $ 0.0₅958
+0.00%
$ 9,461 $ 7,259
Download