Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MYLOCAT Historical Data

MYLO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000125
+7.23%
$12,320 $407
Sep 14 $0.0000115
+13.23%
$11,373 $151
Sep 7 $0.0000106
-2.61%
$10,041 $219
Aug 31 $0.0000108
+9.70%
$10,690 $128
Aug 24 $0.0000104
+8.60%
$-- $87
Aug 17 $0.0₅936
+22.27%
$9,486 $37
Aug 10 $0.0₅767
-0.81%
$-- $11
Aug 3 $0.0₅791
+6.31%
$7,815 $210
Jul 27 $0.0₅726
-1.11%
$-- $197
Jul 20 $0.0₅723
+0.02%
$-- $87
Jul 13 $0.0₅715
-2.57%
$-- $81
Jul 6 $0.0₅738
-3.65%
$7,287 $33
Jun 29 $0.0₅755
+1.66%
$-- $13,503
Jun 15 $0.0₅775
+5.82%
$-- $1
Jun 8 $0.0₅662
-1.08%
$6,908 $3,661
Jun 1 $0.0₅637
-9.29%
$-- $4,011
May 25 $0.0₅822
-0.31%
$9,456 $41,571
May 11 $0.0₅843
-11.78%
$-- $119,259
May 4 $0.0₅896
+0.00%
$-- $1
Apr 27 $0.0₅844
+0.70%
$8,467 $1
Apr 20 $0.0₅846
-0.35%
$8,618 $61,468
Apr 13 $0.0₅851
+4.01%
$-- $45,726
Apr 6 $0.0₅831
+4.63%
$-- $9,033
Mar 30 $0.0₅82
-0.40%
$-- $56,302
Mar 23 $0.0₅923
+0.00%
$-- $1
Mar 16 $0.0₅979
-3.73%
$-- $205,136
Mar 9 $0.0₅904
+0.00%
$-- $56,843
Mar 2 $0.0000102
+6.38%
$-- $120,728
Feb 23 $0.0000101
-0.26%
$-- $27,879
Feb 9 $0.0₅886
-2.69%
$-- $20,832
Feb 2 $0.0₅952
-0.53%
$-- $95,241
Oct 14 $0.0000102
+1.85%
$-- $471
Oct 7 $0.0₅912
+0.00%
$-- $12
Sep 30 $0.0₅991
+0.11%
$-- $139
Sep 16 $0.0000141
+5.87%
$13,632 $134
Sep 9 $0.000014
+13.72%
$-- $1,734
Aug 12 $0.0000127
-2.88%
$-- $30
Aug 5 $0.0000153
+7.02%
$-- $834
Jul 15 $0.0000197
+42.90%
$-- $933
Jul 8 $0.0000186
-2.49%
$13,863 $142
Jul 1 $0.0000162
-26.95%
$-- $547
Jun 24 $0.0000226
-2.63%
$22,044 $4,989
Jun 17 $0.0000172
-24.86%
$-- $454
Jun 10 $0.0000229
+34.86%
$22,835 $3,709
Jun 3 $0.0000167
-9.71%
$16,970 $1,203
May 27 $0.0000185
-33.16%
$18,437 $2,513
May 20 $0.0000284
+11.37%
$27,639 $1,393
May 13 $0.000026
+62.50%
$-- $1,297
May 6 $0.0000179
-25.64%
$-- $2,493
Apr 29 $0.0000219
-0.03%
$-- $2,032
Download