Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MYLOCAT Historical Data

MYLO Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 8 PM $0.0₅79
+0.50%
$7,803 $181
Jul 3, 5 PM $0.0₅772
-3.16%
$7,628 $157
Jul 2, 11 PM $0.0₅81
+0.00%
$8,002 $7,038
Jul 2, 10 PM $0.0₅807
+0.00%
$7,974 $7,036
Jul 2, 8 PM $0.0₅825
-1.61%
$8,153 $2,724
Jul 2, 7 PM $0.0₅855
-0.12%
$8,449 $2,604
Jul 2, 6 PM $0.0₅855
+0.00%
$8,451 $2,591
Jul 2, 5 PM $0.0₅822
+0.03%
$8,123 $2,533
Jul 2, 1 PM $0.0₅828
+0.00%
$8,184 $80
Jul 2, 12 PM $0.0₅842
+0.00%
$8,315 $73
Jul 2, 11 AM $0.0₅842
+0.70%
$8,316 $71
Jul 1, 9 AM $0.0₅748
+0.00%
$7,389 $11,191
Jul 1, 3 AM $0.0₅741
+0.06%
$7,322 $11,286
Jul 1, 12 AM $0.0₅73
+0.00%
$7,212 $11,380
Jun 30, 7 PM $0.0₅74
+0.00%
$7,308 $4,831
Jun 30, 5 AM $0.0₅743
+0.00%
$7,339 $1
Jun 16, 9 AM $0.0₅775
+0.00%
$7,662 $5,037
Jun 15, 4 PM $0.0₅775
+0.00%
$7,660 $2
Jun 15, 1 AM $0.0₅735
+0.36%
$7,266 $1
Jun 14, 9 PM $0.0₅699
+0.00%
$6,908 $0
Jun 10, 2 PM $0.0₅662
+0.00%
$6,543 $1,036
Jun 9, 7 AM $0.0₅671
-0.45%
$6,626 $1
Jun 8, 6 PM $0.0₅679
+0.00%
$6,706 $1
Jun 8, 9 AM $0.0₅665
+0.00%
$6,569 $0
Jun 8, 4 AM $0.0₅669
+0.00%
$6,614 $0
Jun 8, 3 AM $0.0₅669
+0.00%
$6,614 $0
Jun 6, 10 PM $0.0₅637
+0.00%
$6,289 $28,585
Jun 4, 10 PM $0.0₅684
-0.19%
$6,761 $10,491
Jun 4, 3 AM $0.0₅701
+0.00%
$-- $12,925
Jun 4, 2 AM $0.0₅693
-1.23%
$6,848 $13,140
May 31, 11 PM $0.0₅957
+0.00%
$9,456 $1.24 million
May 31, 10 PM $0.0₅807
-35.19%
$7,972 $1.92 million
May 30, 3 AM $0.0₅822
+0.00%
$8,126 $15,464
May 29, 7 PM $0.0₅821
+0.00%
$8,114 $4,110
May 27, 9 PM $0.0₅828
+0.00%
$8,180 $38,379
May 27, 8 PM $0.0₅828
+0.35%
$8,180 $38,477
May 16, 7 PM $0.0₅843
+0.00%
$8,326 $0
May 14, 2 PM $0.0₅896
-0.01%
$8,854 $17,552
May 12, 3 PM $0.0₅928
+0.00%
$9,170 $8,535
May 11, 1 PM $0.0₅955
+0.00%
$-- $108,439
May 11, 4 AM $0.0₅963
+0.86%
$9,519 $89,720
May 8, 5 PM $0.0₅896
+0.00%
$8,850 $7,873
May 3, 9 PM $0.0₅857
+0.26%
$8,467 $14,914
May 1, 10 PM $0.0₅844
+0.00%
$8,334 $9,795
May 1, 2 AM $0.0₅844
+0.00%
$8,343 $18,326
Apr 30, 10 PM $0.0₅843
+0.00%
$8,325 $13,582
Apr 30, 9 PM $0.0₅842
+0.00%
$8,323 $9,254
Apr 29, 1 PM $0.0₅848
+0.00%
$8,379 $15,325
Apr 28, 8 PM $0.0₅845
+0.88%
$8,349 $2
Apr 26, 9 PM $0.0₅872
+0.32%
$8,618 $21,402