MYLOCAT Historical Data

MYLO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 PM $ 0.0₅756
+0.63%
$ 7,473 $ 87
Aug 3, 6 PM $ 0.0₅751
+2.12%
$ 7,422 $ 86
Aug 3, 4 PM $ 0.0₅746
-1.09%
$ 7,367 $ 83
Aug 3, 3 PM $ 0.0₅753
+0.22%
$ 7,443 $ 80
Aug 3, 2 PM $ 0.0₅749
+0.03%
$ 7,401 $ 74
Aug 3, 1 PM $ 0.0₅749
-0.22%
$ 7,400 $ 50
Aug 3, 12 PM $ 0.0₅738
-0.84%
$ 7,289 $ 1
Aug 2, 12 PM $ 0.0₅726
+0.01%
$ 7,177 $ 9
Aug 1, 5 PM $ 0.0₅712
+0.00%
$ 7,036 $ 15
Aug 1, 4 PM $ 0.0₅722
+0.42%
$ 7,135 $ 14
Aug 1, 3 PM $ 0.0₅718
+0.00%
$ 7,092 $ 12
Aug 1, 12 PM $ 0.0₅718
+0.07%
$ 7,099 $ 12
Aug 1, 11 AM $ 0.0₅715
+0.00%
$ 7,065 $ 7
Aug 1, 4 AM $ 0.0₅717
+0.00%
$ 7,084 $ 6
Jul 31, 5 PM $ 0.0₅717
+0.44%
$ 7,084 $ 4
Jul 31, 3 PM $ 0.0₅712
-0.70%
$ 7,030 $ 7
Jul 31, 1 PM $ 0.0₅719
-1.63%
$ 7,107 $ 8
Jul 30, 5 PM $ 0.0₅722
+0.17%
$ 7,137 $ 20
Jul 30, 3 PM $ 0.0₅722
+0.03%
$ 7,135 $ 61
Jul 30, 2 PM $ 0.0₅72
+0.03%
$ 7,114 $ 61
Jul 30, 12 PM $ 0.0₅719
-0.78%
$ 7,099 $ 59
Jul 30, 11 AM $ 0.0₅722
+1.38%
$ 7,138 $ 50
Jul 29, 9 PM $ 0.0₅708
+0.04%
$ 6,994 $ 98
Jul 29, 8 PM $ 0.0₅707
+0.00%
$ 6,981 $ 97
Jul 29, 6 PM $ 0.0₅718
+0.00%
$ -- $ 98
Jul 29, 4 PM $ 0.0₅711
+0.77%
$ 7,023 $ 97
Jul 29, 2 PM $ 0.0₅735
-0.47%
$ 7,267 $ 52
Jul 29, 9 AM $ 0.0₅745
+0.00%
$ 7,356 $ 53
Jul 29, 6 AM $ 0.0₅742
+0.30%
$ 7,336 $ 53
Jul 28, 6 PM $ 0.0₅722
+0.80%
$ 7,134 $ 11
Jul 28, 3 PM $ 0.0₅728
+1.62%
$ 7,190 $ 61
Jul 28, 12 PM $ 0.0₅714
+0.00%
$ 7,057 $ 68
Jul 28, 7 AM $ 0.0₅716
+0.53%
$ 7,072 $ 73
Jul 27, 7 PM $ 0.0₅742
+0.00%
$ 7,333 $ 71
Jul 27, 6 PM $ 0.0₅74
-0.34%
$ 7,316 $ 69
Jul 27, 5 PM $ 0.0₅743
+2.89%
$ 7,338 $ 67
Jul 27, 4 PM $ 0.0₅72
+1.21%
$ 7,116 $ 21
Jul 27, 2 PM $ 0.0₅713
-3.07%
$ 7,047 $ 17
Jul 27, 1 PM $ 0.0₅737
-0.01%
$ 7,280 $ 7
Jul 27, 12 PM $ 0.0₅734
-0.15%
$ 7,248 $ 7
Jul 27, 9 AM $ 0.0₅735
+0.00%
$ 7,257 $ 0
Jul 26, 4 PM $ 0.0₅723
-0.42%
$ 7,142 $ 0
Jul 24, 2 PM $ 0.0₅709
-0.25%
$ 7,010 $ 0
Jul 21, 9 PM $ 0.0₅747
-0.57%
$ 7,380 $ 12
Jul 21, 8 PM $ 0.0₅748
-0.28%
$ 7,386 $ 7
Jul 21, 7 PM $ 0.0₅753
+0.00%
$ 7,441 $ 6
Jul 21, 9 AM $ 0.0₅755
+0.00%
$ 7,464 $ 2
Jul 21, 7 AM $ 0.0₅761
-0.01%
$ 7,523 $ 72
Jul 20, 9 PM $ 0.0₅757
+0.00%
$ 7,478 $ 69
Jul 20, 7 PM $ 0.0₅754
+0.00%
$ 7,447 $ 67