Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MYLOCAT Historical Data

MYLO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 10 PM $0.0000115
-0.62%
$11,383 $142
Sep 24, 9 PM $0.0000116
-0.42%
$11,491 $138
Sep 24, 8 PM $0.0000119
-0.15%
$11,762 $91
Sep 24, 7 PM $0.0000119
-1.62%
$11,781 $61
Sep 24, 6 PM $0.0000121
+1.11%
$11,955 $56
Sep 24, 1 PM $0.0000118
+0.78%
$11,623 $60
Sep 24, 10 AM $0.0000115
-0.42%
$11,407 $65
Sep 24, 9 AM $0.0000116
-0.37%
$11,464 $69
Sep 24, 6 AM $0.0000118
-0.04%
$11,621 $115
Sep 24, 5 AM $0.0000118
+0.17%
$11,629 $111
Sep 23, 11 PM $0.0000116
-0.06%
$11,507 $109
Sep 23, 7 PM $0.0000116
-0.32%
$11,479 $110
Sep 23, 5 PM $0.0000117
+0.00%
$11,512 $92
Sep 23, 3 PM $0.0000117
+0.13%
$11,570 $90
Sep 23, 1 PM $0.0000118
+0.55%
$11,703 $91
Sep 23, 11 AM $0.0000118
-0.48%
$11,636 $124
Sep 23, 10 AM $0.0000118
+0.46%
$11,687 $120
Sep 23, 9 AM $0.0000118
+0.18%
$11,611 $112
Sep 23, 7 AM $0.0000118
+0.47%
$11,701 $106
Sep 23, 3 AM $0.0000122
+0.35%
$12,042 $55
Sep 23, 2 AM $0.0000121
+0.34%
$11,921 $51
Sep 23, 1 AM $0.000012
+0.00%
$11,880 $47
Sep 22, 11 PM $0.0000121
+0.00%
$11,930 $54
Sep 22, 10 PM $0.000012
+0.00%
$11,876 $52
Sep 22, 2 PM $0.0000119
+0.04%
$11,740 $100
Sep 22, 12 PM $0.0000119
+0.25%
$11,742 $101
Sep 22, 1 AM $0.0000122
+0.00%
$12,093 $61
Sep 21, 11 PM $0.0000123
+0.13%
$12,182 $59
Sep 21, 8 PM $0.0000123
-1.06%
$12,151 $62
Sep 21, 7 PM $0.0000123
+0.97%
$12,180 $50
Sep 21, 5 PM $0.0000121
-0.07%
$11,972 $30
Sep 21, 4 PM $0.0000122
-0.22%
$12,014 $26
Sep 21, 3 PM $0.0000122
-1.15%
$12,069 $23
Sep 21, 1 PM $0.0000122
+0.00%
$12,083 $15
Sep 21, 12 PM $0.0000122
+0.00%
$12,032 $14
Sep 21, 8 AM $0.0000121
+2.57%
$11,928 $15
Sep 21, 3 AM $0.0000117
+0.00%
$11,519 $12
Sep 21, 2 AM $0.0000116
-0.16%
$11,472 $12
Sep 20, 10 PM $0.0000115
-0.01%
$11,373 $8
Sep 20, 8 PM $0.0000115
+0.00%
$11,358 $4
Sep 20, 3 PM $0.0000113
+0.12%
$11,157 $7
Sep 20, 11 AM $0.0000113
+0.00%
$11,167 $6
Sep 19, 5 PM $0.0000117
+0.00%
$11,538 $15
Sep 19, 4 PM $0.0000117
+0.07%
$11,554 $15
Sep 19, 3 PM $0.0000117
+0.00%
$11,582 $15
Sep 19, 10 AM $0.0000117
+0.12%
$11,555 $25
Sep 19, 9 AM $0.0000117
+0.00%
$11,580 $45
Sep 19, 8 AM $0.0000117
+0.48%
$11,572 $44
Sep 19, 7 AM $0.0000116
+0.00%
$11,456 $38
Sep 18, 5 PM $0.0000116
+0.00%
$11,482 $55