MYLOCAT Historical Data

MYLO Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0000215
+5.57%
$ 21,501 $ 409
May 8, 2024 $ 0.0000204
-13.77%
$ 20,370 $ 518
May 7, 2024 $ 0.0000237
-1.45%
$ 23,699 $ 476
May 6, 2024 $ 0.0000241
-0.06%
$ 24,096 $ 220
May 5, 2024 $ 0.0000217
-1.11%
$ -- $ 228
May 4, 2024 $ 0.0000219
+4.42%
$ 21,878 $ 305
May 3, 2024 $ 0.000021
+6.29%
$ 20,967 $ 933
May 2, 2024 $ 0.0000201
+3.87%
$ 20,087 $ 249
May 1, 2024 $ 0.0000188
-0.77%
$ 19,320 $ 104
Apr 30, 2024 $ 0.0000189
-6.35%
$ 18,886 $ 105
Apr 29, 2024 $ 0.0000202
-7.75%
$ 20,188 $ 335
Apr 28, 2024 $ 0.000022
+4.02%
$ 21,944 $ 854
Apr 27, 2024 $ 0.0000302
-0.52%
$ -- $ 321
Apr 26, 2024 $ 0.0000304
-2.90%
$ 30,333 $ 346
Apr 23, 2024 $ 0.00003
-1.93%
$ -- $ 779
Apr 22, 2024 $ 0.0000306
+8.60%
$ 30,568 $ 510
Apr 21, 2024 $ 0.0000281
-1.82%
$ 28,117 $ 1,245
Apr 20, 2024 $ 0.0000244
+4.95%
$ 24,354 $ 311
Apr 19, 2024 $ 0.0000232
-24.82%
$ 23,138 $ 675
Apr 18, 2024 $ 0.0000306
+23.99%
$ 30,608 $ 682
Apr 17, 2024 $ 0.0000248
-8.60%
$ 24,745 $ 1,164
Apr 16, 2024 $ 0.0000271
-5.72%
$ 27,109 $ 641
Apr 15, 2024 $ 0.0000287
-7.10%
$ 28,688 $ 957
Apr 14, 2024 $ 0.0000309
+20.34%
$ 30,902 $ 1,183
Apr 13, 2024 $ 0.0000258
+31.00%
$ 25,763 $ 738
Apr 12, 2024 $ 0.0000197
-14.88%
$ 19,677 $ 894
Apr 11, 2024 $ 0.0000233
-27.72%
$ 23,292 $ 2,622
Apr 10, 2024 $ 0.0000322
+22.68%
$ 32,175 $ 1,377
Apr 9, 2024 $ 0.0000263
-7.32%
$ 26,271 $ 461
Apr 8, 2024 $ 0.0000284
-7.91%
$ 28,375 $ 540
Apr 7, 2024 $ 0.0000307
+0.12%
$ 30,705 $ 766
Apr 6, 2024 $ 0.0000307
-5.31%
$ 30,716 $ 475
Apr 5, 2024 $ 0.0000325
-8.55%
$ 32,453 $ 802
Apr 4, 2024 $ 0.0000353
-32.82%
$ 35,307 $ 2,006
Apr 3, 2024 $ 0.0000527
-11.69%
$ 52,704 $ 6,151
Apr 2, 2024 $ 0.0000598
+65.54%
$ 59,775 $ 8,365
Apr 1, 2024 $ 0.000039
-11.75%
$ 35,997 $ 3,970
Mar 31, 2024 $ 0.0000438
-10.39%
$ 43,738 $ 2,116
Mar 30, 2024 $ 0.0000496
+21.57%
$ 49,572 $ 1,436
Mar 29, 2024 $ 0.0000418
-24.47%
$ 41,738 $ 5,559
Mar 28, 2024 $ 0.0000556
+30.89%
$ 55,548 $ 19,953
Download