MYLOCAT Historical Data

MYLO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 0.0₅759
-0.84%
$ 7,498 $ 65
Jul 20, 5 PM $ 0.0₅761
+0.00%
$ 7,517 $ 62
Jul 20, 2 PM $ 0.0₅745
+1.40%
$ 7,361 $ 60
Jul 20, 11 AM $ 0.0₅724
+0.08%
$ 7,154 $ 2
Jul 20, 7 AM $ 0.0₅714
+0.00%
$ 7,058 $ 2
Jul 20, 6 AM $ 0.0₅714
-0.52%
$ 7,052 $ 1
Jul 20, 1 AM $ 0.0₅724
+0.22%
$ 7,154 $ 4
Jul 20, 12 AM $ 0.0₅723
+0.00%
$ 7,140 $ 3
Jul 19, 3 AM $ 0.0₅715
-0.15%
$ 7,065 $ 1
Jul 19, 2 AM $ 0.0₅716
+0.46%
$ 7,076 $ 0
Jul 17, 1 PM $ 0.0₅695
+0.00%
$ 6,868 $ 75
Jul 17, 12 AM $ 0.0₅708
+0.00%
$ 6,999 $ 80
Jul 16, 11 PM $ 0.0₅728
+1.73%
$ 7,191 $ 53
Jul 16, 10 PM $ 0.0₅722
+0.53%
$ 7,135 $ 11
Jul 15, 8 PM $ 0.0₅734
+0.01%
$ 7,252 $ 3
Jul 12, 9 PM $ 0.0₅738
+0.81%
$ 7,287 $ 17
Jul 12, 1 PM $ 0.0₅729
+0.00%
$ 7,198 $ 22
Jul 12, 2 AM $ 0.0₅725
+0.00%
$ 7,163 $ 22
Jul 12, 1 AM $ 0.0₅723
+0.19%
$ 7,142 $ 17
Jul 12, 12 AM $ 0.0₅722
+0.00%
$ 7,136 $ 16
Jul 11, 10 PM $ 0.0₅734
+0.00%
$ 7,257 $ 13
Jul 11, 6 PM $ 0.0₅738
+0.00%
$ 7,293 $ 13
Jul 11, 4 PM $ 0.0₅735
+0.00%
$ 7,257 $ 12
Jul 11, 3 PM $ 0.0₅736
+0.37%
$ 7,276 $ 4
Jul 11, 9 AM $ 0.0₅727
+0.00%
$ 7,179 $ 6
Jul 9, 12 AM $ 0.0₅729
+0.00%
$ 7,207 $ 1
Jul 8, 1 AM $ 0.0₅758
-0.10%
$ 7,494 $ 2
Jul 8, 12 AM $ 0.0₅761
-1.27%
$ 7,515 $ 2
Jul 7, 5 PM $ 0.0₅775
+0.10%
$ 7,655 $ 0
Jul 7, 2 AM $ 0.0₅763
-0.34%
$ 7,537 $ 0
Jul 5, 9 AM $ 0.0₅755
-0.66%
$ 7,461 $ 21
Jul 5, 1 AM $ 0.0₅787
+0.00%
$ 7,775 $ 0
Jul 4, 5 PM $ 0.0₅783
+0.00%
$ 7,738 $ 6
Jul 4, 4 AM $ 0.0₅8
+0.00%
$ 7,903 $ 152
Jul 3, 8 PM $ 0.0₅79
+0.50%
$ 7,803 $ 181
Jul 3, 5 PM $ 0.0₅772
-3.16%
$ 7,628 $ 157
Jul 2, 11 PM $ 0.0₅81
+0.00%
$ 8,002 $ 7,038
Jul 2, 10 PM $ 0.0₅807
+0.00%
$ 7,974 $ 7,036
Jul 2, 8 PM $ 0.0₅825
-1.61%
$ 8,153 $ 2,724
Jul 2, 7 PM $ 0.0₅855
-0.12%
$ 8,449 $ 2,604
Jul 2, 6 PM $ 0.0₅855
+0.00%
$ 8,451 $ 2,591
Jul 2, 5 PM $ 0.0₅822
+0.03%
$ 8,123 $ 2,533
Jul 2, 1 PM $ 0.0₅828
+0.00%
$ 8,184 $ 80
Jul 2, 12 PM $ 0.0₅842
+0.00%
$ 8,315 $ 73
Jul 2, 11 AM $ 0.0₅842
+0.70%
$ 8,316 $ 71
Jul 1, 9 AM $ 0.0₅748
+0.00%
$ 7,389 $ 11,191
Jul 1, 3 AM $ 0.0₅741
+0.06%
$ 7,322 $ 11,286
Jul 1, 12 AM $ 0.0₅73
+0.00%
$ 7,212 $ 11,380
Jun 30, 7 PM $ 0.0₅74
+0.00%
$ 7,308 $ 4,831
Jun 30, 5 AM $ 0.0₅743
+0.00%
$ 7,339 $ 1