Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MYLOCAT Historical Data

MYLO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2024 $0.0000139
-2.43%
$13,917 $201
Jul 16, 2024 $0.0000197
+0.50%
$19,657 $827
Jul 15, 2024 $0.0000196
+42.47%
$19,599 $106
Jul 14, 2024 $0.0000139
+2.05%
$13,863 $78
Jul 10, 2024 $0.0000186
-0.50%
$-- $19
Jul 9, 2024 $0.0000181
-7.21%
$18,119 $104
Jul 8, 2024 $0.0000195
+2.61%
$19,507 $20
Jul 7, 2024 $0.0000157
-3.46%
$-- $142
Jul 6, 2024 $0.0000162
+3.00%
$16,183 $148
Jul 3, 2024 $0.0000177
-7.24%
$-- $50
Jul 2, 2024 $0.0000192
-3.25%
$19,147 $55
Jul 1, 2024 $0.0000198
-10.75%
$19,796 $294
Jun 30, 2024 $0.0000221
-2.17%
$22,044 $636
Jun 29, 2024 $0.0000226
+5.45%
$22,576 $652
Jun 28, 2024 $0.0000213
-10.06%
$21,295 $615
Jun 27, 2024 $0.0000237
-3.41%
$23,667 $683
Jun 26, 2024 $0.0000244
-5.49%
$24,355 $264
Jun 25, 2024 $0.0000258
+11.00%
$25,734 $2,776
Jun 20, 2024 $0.0000172
+0.47%
$-- $40
Jun 19, 2024 $0.0000171
-25.05%
$17,102 $40
Jun 18, 2024 $0.0000228
+1.12%
$22,819 $188
Jun 17, 2024 $0.0000226
-1.32%
$22,571 $186
Jun 16, 2024 $0.0000229
-0.16%
$22,835 $188
Jun 15, 2024 $0.0000229
+0.88%
$22,840 $188
Jun 14, 2024 $0.0000227
-1.26%
$22,630 $186
Jun 13, 2024 $0.0000229
-5.43%
$22,892 $191
Jun 12, 2024 $0.0000241
+8.36%
$24,122 $280
Jun 11, 2024 $0.0000222
-20.60%
$22,164 $1,495
Jun 10, 2024 $0.000028
+64.95%
$27,937 $1,368
Jun 9, 2024 $0.000017
+1.71%
$16,970 $49
Jun 8, 2024 $0.0000167
-4.36%
$16,647 $16
Jun 7, 2024 $0.0000175
-9.76%
$17,451 $91
Jun 6, 2024 $0.0000193
-8.44%
$19,303 $642
Jun 4, 2024 $0.0000205
+2.55%
$20,439 $64
Jun 3, 2024 $0.0000199
+7.85%
$19,884 $390
Jun 2, 2024 $0.0000185
-6.40%
$18,437 $283
Jun 1, 2024 $0.0000194
-7.13%
$19,400 $134
May 31, 2024 $0.0000209
-18.78%
$20,899 $623
May 30, 2024 $0.000026
-11.04%
$25,949 $150
May 29, 2024 $0.0000293
-0.68%
$29,220 $188
May 28, 2024 $0.0000294
+2.86%
$29,381 $613
May 27, 2024 $0.0000287
+3.85%
$28,646 $521
May 26, 2024 $0.0000277
-2.44%
$27,639 $51
May 25, 2024 $0.0000284
+5.89%
$28,364 $43
May 24, 2024 $0.0000269
-4.69%
$26,822 $14
May 23, 2024 $0.0000283
+10.48%
$28,269 $252
May 22, 2024 $0.0000256
-0.99%
$25,581 $651
May 21, 2024 $0.0000259
-2.91%
$25,867 $53
May 20, 2024 $0.0000267
+4.71%
$26,669 $381
May 19, 2024 $0.0000252
-2.95%
$-- $160