Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MYLOCAT Historical Data

MYLO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2024 $0.0000139
-2.43%
$13,917 $201
Jul 16, 2024 $0.0000197
+0.50%
$19,657 $827
Jul 15, 2024 $0.0000196
+42.47%
$19,599 $106
Jul 14, 2024 $0.0000139
+2.05%
$13,863 $78
Jul 10, 2024 $0.0000186
-0.50%
$-- $19
Jul 9, 2024 $0.0000181
-7.21%
$18,119 $104
Jul 8, 2024 $0.0000195
+2.61%
$19,507 $20
Jul 7, 2024 $0.0000157
-3.46%
$-- $142
Jul 6, 2024 $0.0000162
+3.00%
$16,183 $148
Jul 3, 2024 $0.0000177
-7.24%
$-- $50
Jul 2, 2024 $0.0000192
-3.25%
$19,147 $55
Jul 1, 2024 $0.0000198
-10.75%
$19,796 $294
Jun 30, 2024 $0.0000221
-2.17%
$22,044 $636
Jun 29, 2024 $0.0000226
+5.45%
$22,576 $652
Jun 28, 2024 $0.0000213
-10.06%
$21,295 $615
Jun 27, 2024 $0.0000237
-3.41%
$23,667 $683
Jun 26, 2024 $0.0000244
-5.49%
$24,355 $264
Jun 25, 2024 $0.0000258
+11.00%
$25,734 $2,776
Jun 20, 2024 $0.0000172
+0.47%
$-- $40
Jun 19, 2024 $0.0000171
-25.05%
$17,102 $40
Jun 18, 2024 $0.0000228
+1.12%
$22,819 $188
Jun 17, 2024 $0.0000226
-1.32%
$22,571 $186
Jun 16, 2024 $0.0000229
-0.16%
$22,835 $188
Jun 15, 2024 $0.0000229
+0.88%
$22,840 $188
Jun 14, 2024 $0.0000227
-1.26%
$22,630 $186
Jun 13, 2024 $0.0000229
-5.43%
$22,892 $191
Jun 12, 2024 $0.0000241
+8.36%
$24,122 $280
Jun 11, 2024 $0.0000222
-20.60%
$22,164 $1,495
Jun 10, 2024 $0.000028
+64.95%
$27,937 $1,368
Jun 9, 2024 $0.000017
+1.71%
$16,970 $49
Jun 8, 2024 $0.0000167
-4.36%
$16,647 $16
Jun 7, 2024 $0.0000175
-9.76%
$17,451 $91
Jun 6, 2024 $0.0000193
-8.44%
$19,303 $642
Jun 4, 2024 $0.0000205
+2.55%
$20,439 $64
Jun 3, 2024 $0.0000199
+7.85%
$19,884 $390
Jun 2, 2024 $0.0000185
-6.40%
$18,437 $283
Jun 1, 2024 $0.0000194
-7.13%
$19,400 $134
May 31, 2024 $0.0000209
-18.78%
$20,899 $623
May 30, 2024 $0.000026
-11.04%
$25,949 $150
May 29, 2024 $0.0000293
-0.68%
$29,220 $188
May 28, 2024 $0.0000294
+2.86%
$29,381 $613
May 27, 2024 $0.0000287
+3.85%
$28,646 $521
May 26, 2024 $0.0000277
-2.44%
$27,639 $51
May 25, 2024 $0.0000284
+5.89%
$28,364 $43
May 24, 2024 $0.0000269
-4.69%
$26,822 $14
May 23, 2024 $0.0000283
+10.48%
$28,269 $252
May 22, 2024 $0.0000256
-0.99%
$25,581 $651
May 21, 2024 $0.0000259
-2.91%
$25,867 $53
May 20, 2024 $0.0000267
+4.71%
$26,669 $381
May 19, 2024 $0.0000252
-2.95%
$-- $160