Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MYLOCAT Historical Data

MYLO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 8 AM $0.0000104
+0.00%
$-- $71
Sep 11, 7 AM $0.0000104
+0.00%
$10,317 $69
Sep 11, 6 AM $0.0000104
+0.18%
$10,300 $67
Sep 11, 5 AM $0.0000104
-0.64%
$10,297 $67
Sep 11, 4 AM $0.0000105
+0.72%
$10,376 $55
Sep 11, 3 AM $0.0000104
+0.00%
$10,268 $54
Sep 11, 2 AM $0.0000104
+0.38%
$10,251 $49
Sep 11, 1 AM $0.0000103
-0.33%
$10,207 $42
Sep 11, 12 AM $0.0000103
+0.50%
$10,159 $35
Sep 10, 11 PM $0.0000102
+0.00%
$10,116 $39
Sep 10, 10 PM $0.0000104
+0.00%
$10,230 $38
Sep 10, 9 PM $0.0000103
+0.08%
$10,226 $37
Sep 10, 7 PM $0.0000103
+0.59%
$10,179 $40
Sep 10, 9 AM $0.0000104
+0.00%
$10,261 $62
Sep 10, 6 AM $0.0000104
-0.16%
$10,302 $80
Sep 10, 5 AM $0.0000105
+0.00%
$10,333 $78
Sep 10, 4 AM $0.0000104
+0.56%
$10,323 $82
Sep 10, 3 AM $0.0000104
+0.01%
$10,265 $78
Sep 9, 11 PM $0.0000105
+0.00%
$10,329 $68
Sep 9, 8 PM $0.0000105
+0.00%
$10,384 $75
Sep 9, 7 PM $0.0000105
-1.23%
$10,376 $75
Sep 9, 6 PM $0.0000107
+0.00%
$10,548 $65
Sep 9, 5 PM $0.0000107
+0.21%
$10,546 $65
Sep 9, 4 PM $0.0000106
-0.52%
$10,479 $56
Sep 9, 2 PM $0.0000108
+0.97%
$10,638 $51
Sep 9, 10 AM $0.0000107
+0.00%
$10,556 $42
Sep 9, 8 AM $0.0000108
-0.07%
$10,646 $41
Sep 9, 7 AM $0.0000108
-0.52%
$10,642 $39
Sep 9, 6 AM $0.0000108
+0.93%
$10,687 $34
Sep 9, 5 AM $0.0000107
+0.18%
$10,526 $19
Sep 9, 4 AM $0.0000106
+0.00%
$10,506 $13
Sep 8, 11 PM $0.0000105
+0.00%
$10,406 $30
Sep 8, 9 PM $0.0000105
+0.00%
$10,409 $28
Sep 8, 8 PM $0.0000105
+0.27%
$10,391 $26
Sep 8, 6 PM $0.0000106
+0.10%
$10,456 $25
Sep 8, 12 PM $0.0000104
+0.00%
$10,290 $22
Sep 8, 7 AM $0.0000105
+0.00%
$10,329 $22
Sep 8, 4 AM $0.0000105
-0.44%
$10,371 $21
Sep 8, 3 AM $0.0000105
+0.24%
$10,404 $10
Sep 8, 12 AM $0.0000106
+0.11%
$10,445 $14
Sep 7, 7 PM $0.0000106
+0.00%
$10,503 $22
Sep 7, 12 PM $0.0000107
+0.00%
$10,569 $72
Sep 7, 2 AM $0.0000107
+0.00%
$10,595 $102
Sep 7, 1 AM $0.0000108
-0.23%
$10,703 $102
Sep 7, 12 AM $0.0000109
+0.15%
$10,735 $97
Sep 6, 11 PM $0.0000108
+0.15%
$10,690 $93
Sep 6, 10 PM $0.0000108
+0.00%
$10,645 $95
Sep 6, 8 PM $0.0000108
+0.00%
$10,668 $92
Sep 6, 7 PM $0.0000108
-0.88%
$10,654 $92
Sep 6, 6 PM $0.000011
+0.00%
$10,844 $81