Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MYLOCAT Historical Data

MYLO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2024 $0.000026
-3.35%
$25,928 $340
May 17, 2024 $0.0000269
+15.04%
$26,884 $293
May 16, 2024 $0.0000234
+5.02%
$23,364 $112
May 15, 2024 $0.0000223
+25.64%
$22,253 $219
May 14, 2024 $0.0000177
+12.92%
$17,691 $250
May 13, 2024 $0.0000155
-2.86%
$15,500 $83
May 11, 2024 $0.0000179
-1.09%
$-- $248
May 10, 2024 $0.0000181
-4.39%
$18,119 $622
May 9, 2024 $0.0000215
+5.57%
$21,501 $409
May 8, 2024 $0.0000204
-13.77%
$20,370 $518
May 7, 2024 $0.0000237
-1.45%
$23,699 $476
May 6, 2024 $0.0000241
-0.06%
$24,096 $220
May 5, 2024 $0.0000217
-1.11%
$-- $228
May 4, 2024 $0.0000219
+4.42%
$21,878 $305
May 3, 2024 $0.000021
+6.29%
$20,967 $933
May 2, 2024 $0.0000201
+3.87%
$20,087 $249
May 1, 2024 $0.0000188
-0.77%
$19,320 $104
Apr 30, 2024 $0.0000189
-6.35%
$18,886 $105
Apr 29, 2024 $0.0000202
-7.75%
$20,188 $335
Apr 28, 2024 $0.000022
+4.02%
$21,944 $854
Apr 27, 2024 $0.0000302
-0.52%
$-- $321
Apr 26, 2024 $0.0000304
-2.90%
$30,333 $346
Apr 23, 2024 $0.00003
-1.93%
$-- $779
Apr 22, 2024 $0.0000306
+8.60%
$30,568 $510
Apr 21, 2024 $0.0000281
-1.82%
$28,117 $1,245
Apr 20, 2024 $0.0000244
+4.95%
$24,354 $311
Apr 19, 2024 $0.0000232
-24.82%
$23,138 $675
Apr 18, 2024 $0.0000306
+23.99%
$30,608 $682
Apr 17, 2024 $0.0000248
-8.60%
$24,745 $1,164
Apr 16, 2024 $0.0000271
-5.72%
$27,109 $641
Apr 15, 2024 $0.0000287
-7.10%
$28,688 $957
Apr 14, 2024 $0.0000309
+20.34%
$30,902 $1,183
Apr 13, 2024 $0.0000258
+31.00%
$25,763 $738
Apr 12, 2024 $0.0000197
-14.88%
$19,677 $894
Apr 11, 2024 $0.0000233
-27.72%
$23,292 $2,622
Apr 10, 2024 $0.0000322
+22.68%
$32,175 $1,377
Apr 9, 2024 $0.0000263
-7.32%
$26,271 $461
Apr 8, 2024 $0.0000284
-7.91%
$28,375 $540
Apr 7, 2024 $0.0000307
+0.12%
$30,705 $766
Apr 6, 2024 $0.0000307
-5.31%
$30,716 $475
Apr 5, 2024 $0.0000325
-8.55%
$32,453 $802
Apr 4, 2024 $0.0000353
-32.82%
$35,307 $2,006
Apr 3, 2024 $0.0000527
-11.69%
$52,704 $6,151
Apr 2, 2024 $0.0000598
+65.54%
$59,775 $8,365
Apr 1, 2024 $0.000039
-11.75%
$35,997 $3,970
Mar 31, 2024 $0.0000438
-10.39%
$43,738 $2,116
Mar 30, 2024 $0.0000496
+21.57%
$49,572 $1,436
Mar 29, 2024 $0.0000418
-24.47%
$41,738 $5,559
Mar 28, 2024 $0.0000556
+30.89%
$55,548 $19,953
Download