Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MYLOCAT Historical Data

MYLO Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 3 PM $0.0₅754
+0.00%
$7,446 $32
Aug 5, 9 AM $0.0₅757
+0.00%
$7,481 $30
Aug 4, 9 PM $0.0₅759
+0.00%
$7,496 $34
Aug 4, 8 PM $0.0₅759
-0.12%
$7,500 $33
Aug 4, 7 PM $0.0₅762
+0.04%
$7,525 $33
Aug 4, 6 PM $0.0₅76
-0.09%
$7,505 $35
Aug 4, 5 PM $0.0₅76
+0.00%
$7,512 $36
Aug 4, 4 PM $0.0₅758
+0.01%
$7,491 $36
Aug 4, 3 PM $0.0₅757
-0.31%
$7,482 $38
Aug 4, 1 PM $0.0₅748
-0.08%
$7,390 $34
Aug 4, 6 AM $0.0₅748
+0.18%
$7,389 $93
Aug 4, 5 AM $0.0₅749
+0.00%
$7,402 $73
Aug 3, 10 PM $0.0₅747
+0.03%
$7,383 $88
Aug 3, 8 PM $0.0₅752
-0.08%
$7,426 $89
Aug 3, 7 PM $0.0₅756
+0.63%
$7,473 $87
Aug 3, 6 PM $0.0₅751
+2.12%
$7,422 $86
Aug 3, 4 PM $0.0₅746
-1.09%
$7,367 $83
Aug 3, 3 PM $0.0₅753
+0.22%
$7,443 $80
Aug 3, 2 PM $0.0₅749
+0.03%
$7,401 $74
Aug 3, 1 PM $0.0₅749
-0.22%
$7,400 $50
Aug 3, 12 PM $0.0₅738
-0.84%
$7,289 $1
Aug 2, 12 PM $0.0₅726
+0.01%
$7,177 $9
Aug 1, 5 PM $0.0₅712
+0.00%
$7,036 $15
Aug 1, 4 PM $0.0₅722
+0.42%
$7,135 $14
Aug 1, 3 PM $0.0₅718
+0.00%
$7,092 $12
Aug 1, 12 PM $0.0₅718
+0.07%
$7,099 $12
Aug 1, 11 AM $0.0₅715
+0.00%
$7,065 $7
Aug 1, 4 AM $0.0₅717
+0.00%
$7,084 $6
Jul 31, 5 PM $0.0₅717
+0.44%
$7,084 $4
Jul 31, 3 PM $0.0₅712
-0.70%
$7,030 $7
Jul 31, 1 PM $0.0₅719
-1.63%
$7,107 $8
Jul 30, 5 PM $0.0₅722
+0.17%
$7,137 $20
Jul 30, 3 PM $0.0₅722
+0.03%
$7,135 $61
Jul 30, 2 PM $0.0₅72
+0.03%
$7,114 $61
Jul 30, 12 PM $0.0₅719
-0.78%
$7,099 $59
Jul 30, 11 AM $0.0₅722
+1.38%
$7,138 $50
Jul 29, 9 PM $0.0₅708
+0.04%
$6,994 $98
Jul 29, 8 PM $0.0₅707
+0.00%
$6,981 $97
Jul 29, 6 PM $0.0₅718
+0.00%
$-- $98
Jul 29, 4 PM $0.0₅711
+0.77%
$7,023 $97
Jul 29, 2 PM $0.0₅735
-0.47%
$7,267 $52
Jul 29, 9 AM $0.0₅745
+0.00%
$7,356 $53
Jul 29, 6 AM $0.0₅742
+0.30%
$7,336 $53
Jul 28, 6 PM $0.0₅722
+0.80%
$7,134 $11
Jul 28, 3 PM $0.0₅728
+1.62%
$7,190 $61
Jul 28, 12 PM $0.0₅714
+0.00%
$7,057 $68
Jul 28, 7 AM $0.0₅716
+0.53%
$7,072 $73
Jul 27, 7 PM $0.0₅742
+0.00%
$7,333 $71
Jul 27, 6 PM $0.0₅74
-0.34%
$7,316 $69
Jul 27, 5 PM $0.0₅743
+2.89%
$7,338 $67