Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MYLOCAT Historical Data

MYLO Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 5 PM $0.0₅743
+2.89%
$7,338 $67
Jul 27, 4 PM $0.0₅72
+1.21%
$7,116 $21
Jul 27, 2 PM $0.0₅713
-3.07%
$7,047 $17
Jul 27, 1 PM $0.0₅737
-0.01%
$7,280 $7
Jul 27, 12 PM $0.0₅734
-0.15%
$7,248 $7
Jul 27, 9 AM $0.0₅735
+0.00%
$7,257 $0
Jul 26, 4 PM $0.0₅723
-0.42%
$7,142 $0
Jul 24, 2 PM $0.0₅709
-0.25%
$7,010 $0
Jul 21, 9 PM $0.0₅747
-0.57%
$7,380 $12
Jul 21, 8 PM $0.0₅748
-0.28%
$7,386 $7
Jul 21, 7 PM $0.0₅753
+0.00%
$7,441 $6
Jul 21, 9 AM $0.0₅755
+0.00%
$7,464 $2
Jul 21, 7 AM $0.0₅761
-0.01%
$7,523 $72
Jul 20, 9 PM $0.0₅757
+0.00%
$7,478 $69
Jul 20, 7 PM $0.0₅754
+0.00%
$7,447 $67
Jul 20, 6 PM $0.0₅759
-0.84%
$7,498 $65
Jul 20, 5 PM $0.0₅761
+0.00%
$7,517 $62
Jul 20, 2 PM $0.0₅745
+1.40%
$7,361 $60
Jul 20, 11 AM $0.0₅724
+0.08%
$7,154 $2
Jul 20, 7 AM $0.0₅714
+0.00%
$7,058 $2
Jul 20, 6 AM $0.0₅714
-0.52%
$7,052 $1
Jul 20, 1 AM $0.0₅724
+0.22%
$7,154 $4
Jul 20, 12 AM $0.0₅723
+0.00%
$7,140 $3
Jul 19, 3 AM $0.0₅715
-0.15%
$7,065 $1
Jul 19, 2 AM $0.0₅716
+0.46%
$7,076 $0
Jul 17, 1 PM $0.0₅695
+0.00%
$6,868 $75
Jul 17, 12 AM $0.0₅708
+0.00%
$6,999 $80
Jul 16, 11 PM $0.0₅728
+1.73%
$7,191 $53
Jul 16, 10 PM $0.0₅722
+0.53%
$7,135 $11
Jul 15, 8 PM $0.0₅734
+0.01%
$7,252 $3
Jul 12, 9 PM $0.0₅738
+0.81%
$7,287 $17
Jul 12, 1 PM $0.0₅729
+0.00%
$7,198 $22
Jul 12, 2 AM $0.0₅725
+0.00%
$7,163 $22
Jul 12, 1 AM $0.0₅723
+0.19%
$7,142 $17
Jul 12, 12 AM $0.0₅722
+0.00%
$7,136 $16
Jul 11, 10 PM $0.0₅734
+0.00%
$7,257 $13
Jul 11, 6 PM $0.0₅738
+0.00%
$7,293 $13
Jul 11, 4 PM $0.0₅735
+0.00%
$7,257 $12
Jul 11, 3 PM $0.0₅736
+0.37%
$7,276 $4
Jul 11, 9 AM $0.0₅727
+0.00%
$7,179 $6
Jul 9, 12 AM $0.0₅729
+0.00%
$7,207 $1
Jul 8, 1 AM $0.0₅758
-0.10%
$7,494 $2
Jul 8, 12 AM $0.0₅761
-1.27%
$7,515 $2
Jul 7, 5 PM $0.0₅775
+0.10%
$7,655 $0
Jul 7, 2 AM $0.0₅763
-0.34%
$7,537 $0
Jul 5, 9 AM $0.0₅755
-0.66%
$7,461 $21
Jul 5, 1 AM $0.0₅787
+0.00%
$7,775 $0
Jul 4, 5 PM $0.0₅783
+0.00%
$7,738 $6
Jul 4, 4 AM $0.0₅8
+0.00%
$7,903 $152
Jul 3, 8 PM $0.0₅79
+0.50%
$7,803 $181