MYLOCAT Historical Data

MYLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅765
+0.01%
$ 7,555 $ 3
Yesterday $ 0.0₅769
+0.29%
$ -- $ 1
Aug 13, 2026 $ 0.0₅769
+0.02%
$ 7,600 $ 1
Aug 12, 2026 $ 0.0₅768
-0.53%
$ -- $ 1
Aug 11, 2026 $ 0.0₅769
+0.92%
$ 7,599 $ 4
Aug 10, 2026 $ 0.0₅774
+0.09%
$ 7,647 $ 7
Aug 9, 2026 $ 0.0₅791
+0.88%
$ 7,815 $ 1
Aug 8, 2026 $ 0.0₅781
+3.00%
$ 7,717 $ 69
Aug 7, 2026 $ 0.0₅758
+1.07%
$ 7,493 $ 23
Aug 5, 2026 $ 0.0₅754
-0.47%
$ -- $ 32
Aug 4, 2026 $ 0.0₅759
+1.27%
$ 7,496 $ 34
Aug 3, 2026 $ 0.0₅747
+0.44%
$ 7,383 $ 88
Aug 2, 2026 $ 0.0₅726
+0.01%
$ -- $ 9
Aug 1, 2026 $ 0.0₅712
-0.68%
$ -- $ 15
Jul 31, 2026 $ 0.0₅717
-1.95%
$ -- $ 4
Jul 30, 2026 $ 0.0₅722
+1.36%
$ -- $ 20
Jul 29, 2026 $ 0.0₅708
-4.38%
$ 6,994 $ 98
Jul 28, 2026 $ 0.0₅722
+1.40%
$ 7,134 $ 11
Jul 27, 2026 $ 0.0₅742
+1.04%
$ 7,333 $ 71
Jul 26, 2026 $ 0.0₅723
-0.42%
$ -- $ 0
Jul 24, 2026 $ 0.0₅709
-0.25%
$ -- $ 0
Jul 21, 2026 $ 0.0₅747
-1.90%
$ 7,380 $ 12
Jul 20, 2026 $ 0.0₅757
+4.72%
$ 7,478 $ 69
Jul 19, 2026 $ 0.0₅715
+0.31%
$ -- $ 1
Jul 17, 2026 $ 0.0₅695
-1.87%
$ -- $ 75
Jul 16, 2026 $ 0.0₅728
+1.32%
$ 7,191 $ 53
Jul 15, 2026 $ 0.0₅734
+0.01%
$ 7,252 $ 3
Jul 12, 2026 $ 0.0₅738
+2.12%
$ 7,287 $ 17
Jul 11, 2026 $ 0.0₅734
+1.08%
$ 7,257 $ 13
Jul 9, 2026 $ 0.0₅729
+0.00%
$ -- $ 1
Jul 8, 2026 $ 0.0₅758
-1.54%
$ -- $ 2
Jul 7, 2026 $ 0.0₅775
+1.21%
$ -- $ 0
Jul 5, 2026 $ 0.0₅755
-4.03%
$ -- $ 21
Jul 4, 2026 $ 0.0₅783
-2.08%
$ -- $ 6
Jul 3, 2026 $ 0.0₅79
-0.94%
$ 7,803 $ 181
Jul 2, 2026 $ 0.0₅81
-3.11%
$ 8,002 $ 7,038
Jul 1, 2026 $ 0.0₅748
+2.45%
$ -- $ 11,191
Jun 30, 2026 $ 0.0₅74
-0.42%
$ 7,308 $ 4,831
Jun 16, 2026 $ 0.0₅775
+0.00%
$ -- $ 5,037
Jun 15, 2026 $ 0.0₅775
+5.81%
$ -- $ 2
Jun 14, 2026 $ 0.0₅699
+0.00%
$ 6,908 $ 0
Jun 10, 2026 $ 0.0₅662
+0.00%
$ -- $ 1,036
Jun 9, 2026 $ 0.0₅671
-0.45%
$ -- $ 1
Jun 8, 2026 $ 0.0₅679
+1.39%
$ 6,706 $ 1
Jun 6, 2026 $ 0.0₅637
+0.00%
$ 6,289 $ 28,585
Jun 4, 2026 $ 0.0₅684
-2.49%
$ 6,761 $ 10,491
May 31, 2026 $ 0.0₅957
-23.12%
$ 9,456 $ 1.24 million
May 30, 2026 $ 0.0₅822
+0.00%
$ -- $ 15,464
May 29, 2026 $ 0.0₅821
+0.00%
$ 8,114 $ 4,110
May 27, 2026 $ 0.0₅828
+0.35%
$ 8,180 $ 38,379
Download