Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MYLOCAT Historical Data

MYLO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0000125
+7.23%
$12,320 $407
Sep 14 $0.0000115
+13.23%
$11,373 $151
Sep 7 $0.0000106
-2.61%
$10,041 $219
Aug 31 $0.0000108
+9.70%
$10,690 $128
Aug 24 $0.0000104
+8.60%
$-- $87
Aug 17 $0.0₅936
+22.27%
$9,486 $37
Aug 10 $0.0₅767
-0.81%
$-- $11
Aug 3 $0.0₅791
+6.31%
$7,815 $210
Jul 27 $0.0₅726
-1.11%
$-- $197
Jul 20 $0.0₅723
+0.02%
$-- $87
Jul 13 $0.0₅715
-2.57%
$-- $81
Jul 6 $0.0₅738
-3.65%
$7,287 $33
Jun 29 $0.0₅755
+1.66%
$-- $13,503
Jun 15 $0.0₅775
+5.82%
$-- $1
Jun 8 $0.0₅662
-1.08%
$6,908 $3,661
Jun 1 $0.0₅637
-9.29%
$-- $4,011
May 25 $0.0₅822
-0.31%
$9,456 $41,571
May 11 $0.0₅843
-11.78%
$-- $119,259
May 4 $0.0₅896
+0.00%
$-- $1
Apr 27 $0.0₅844
+0.70%
$8,467 $1
Apr 20 $0.0₅846
-0.35%
$8,618 $61,468
Apr 13 $0.0₅851
+4.01%
$-- $45,726
Apr 6 $0.0₅831
+4.63%
$-- $9,033
Mar 30 $0.0₅82
-0.40%
$-- $56,302
Mar 23 $0.0₅923
+0.00%
$-- $1
Mar 16 $0.0₅979
-3.73%
$-- $205,136
Mar 9 $0.0₅904
+0.00%
$-- $56,843
Mar 2 $0.0000102
+6.38%
$-- $120,728
Feb 23 $0.0000101
-0.26%
$-- $27,879
Feb 9 $0.0₅886
-2.69%
$-- $20,832
Feb 2 $0.0₅952
-0.53%
$-- $95,241
Oct 14 $0.0000102
+1.85%
$-- $471
Oct 7 $0.0₅912
+0.00%
$-- $12
Sep 30 $0.0₅991
+0.11%
$-- $139
Sep 16 $0.0000141
+5.87%
$13,632 $134
Sep 9 $0.000014
+13.72%
$-- $1,734
Aug 12 $0.0000127
-2.88%
$-- $30
Aug 5 $0.0000153
+7.02%
$-- $834
Jul 15 $0.0000197
+42.90%
$-- $933
Jul 8 $0.0000186
-2.49%
$13,863 $142
Jul 1 $0.0000162
-26.95%
$-- $547
Jun 24 $0.0000226
-2.63%
$22,044 $4,989
Jun 17 $0.0000172
-24.86%
$-- $454
Jun 10 $0.0000229
+34.86%
$22,835 $3,709
Jun 3 $0.0000167
-9.71%
$16,970 $1,203
May 27 $0.0000185
-33.16%
$18,437 $2,513
May 20 $0.0000284
+11.37%
$27,639 $1,393
May 13 $0.000026
+62.50%
$-- $1,297
May 6 $0.0000179
-25.64%
$-- $2,493
Apr 29 $0.0000219
-0.03%
$-- $2,032
Download