SAITAMA V2 Historical Data

SAITAMA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.00323
-5.50%
$ 145.05 million $ 19.05 million
Aug 13, 2022 $ 0.00343
+2.26%
$ 153.76 million $ 6.09 million
Aug 12, 2022 $ 0.00335
+1.67%
$ 150.41 million $ 4.27 million
Aug 11, 2022 $ 0.0033
-0.82%
$ 147.96 million $ 14.88 million
Aug 10, 2022 $ 0.00332
+1.78%
$ 149.17 million $ 10.1 million
Aug 9, 2022 $ 0.00327
-5.25%
$ 146.57 million $ 16.26 million
Aug 8, 2022 $ 0.00345
+1.24%
$ 154.7 million $ 7.06 million
Aug 7, 2022 $ 0.00341
-5.34%
$ 152.85 million $ 20.42 million
Aug 6, 2022 $ 0.0036
-1.52%
$ 161.48 million $ 42.55 million
Aug 5, 2022 $ 0.00365
-3.04%
$ 163.98 million $ 25.84 million
Aug 4, 2022 $ 0.00377
+0.23%
$ 169.11 million $ 10.75 million
Aug 3, 2022 $ 0.00376
-3.52%
$ 168.74 million $ 22.37 million
Aug 2, 2022 $ 0.00389
+5.27%
$ 174.59 million $ 34.95 million
Aug 1, 2022 $ 0.00369
-4.87%
$ 165.8 million $ 21.15 million
Jul 31, 2022 $ 0.00389
-0.61%
$ 174.53 million $ 17.8 million
Jul 30, 2022 $ 0.00391
-8.48%
$ 175.57 million $ 16 million
Jul 29, 2022 $ 0.00429
+4.13%
$ 192.65 million $ 10.53 million
Jul 28, 2022 $ 0.00412
+16.08%
$ 184.81 million $ 965,688
Jul 27, 2022 $ 0.00354
+7.90%
$ 159.11 million $ 559,612
Jul 26, 2022 $ 0.00329
-3.30%
$ 147.71 million $ 232,459
Jul 25, 2022 $ 0.0034
+0.91%
$ 152.77 million $ 5.86 million
Jul 24, 2022 $ 0.00337
+0.30%
$ 151.49 million $ 5.35 million
Jul 23, 2022 $ 0.00336
-3.16%
$ 150.87 million $ 6.24 million
Jul 22, 2022 $ 0.00346
-4.14%
$ 155.53 million $ 5.27 million
Jul 21, 2022 $ 0.00361
+1.90%
$ 162.1 million $ 2.93 million
Jul 20, 2022 $ 0.00353
-1.85%
$ 158.63 million $ 2.83 million
Jul 19, 2022 $ 0.0036
+3.81%
$ 161.59 million $ 3.56 million
Jul 18, 2022 $ 0.00346
+8.85%
$ 155.47 million $ 3.91 million
Jul 17, 2022 $ 0.00318
+2.77%
$ 142.86 million $ 3.11 million
Jul 16, 2022 $ 0.0031
+3.57%
$ 139.16 million $ 2.05 million
Jul 15, 2022 $ 0.00299
-2.07%
$ 134.4 million $ 2.28 million
Jul 14, 2022 $ 0.00306
+3.03%
$ 137.27 million $ 3.2 million
Jul 13, 2022 $ 0.00297
-1.10%
$ 133.32 million $ 7 million
Jul 12, 2022 $ 0.00301
+4.75%
$ -- $ 8.5 million
Download