SAITAMA V2 Historical Data

SAITAMA Page 15
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.00131
-0.92%
$ 58.77 million $ 642,861
Oct 2, 2022 $ 0.00133
-2.06%
$ 59.31 million $ 649,634
Oct 1, 2022 $ 0.00135
-2.69%
$ 60.56 million $ 720,547
Sep 30, 2022 $ 0.00139
+10.20%
$ 62.23 million $ 3.04 million
Sep 29, 2022 $ 0.00126
+3.54%
$ 56.48 million $ 10.22 million
Sep 28, 2022 $ 0.00122
-0.67%
$ 54.56 million $ 6.44 million
Sep 27, 2022 $ 0.00123
-5.65%
$ 54.95 million $ 5.81 million
Sep 26, 2022 $ 0.0013
-3.14%
$ 58.26 million $ 3.43 million
Sep 25, 2022 $ 0.00134
-2.85%
$ 60.24 million $ 3.79 million
Sep 24, 2022 $ 0.00138
-0.85%
$ 61.99 million $ 3.63 million
Sep 23, 2022 $ 0.0014
-1.13%
$ 62.64 million $ 5.6 million
Sep 22, 2022 $ 0.00141
+4.87%
$ 63.35 million $ 7.67 million
Sep 21, 2022 $ 0.00135
-6.08%
$ -- $ 3.33 million
Sep 20, 2022 $ 0.00144
-4.64%
$ 64.3 million $ 3.54 million
Sep 19, 2022 $ 0.00151
+2.00%
$ 67.43 million $ 6.88 million
Sep 18, 2022 $ 0.00147
-10.67%
$ 65.96 million $ 10.91 million
Sep 17, 2022 $ 0.00165
+3.05%
$ 73.96 million $ 12.13 million
Sep 16, 2022 $ 0.0016
-4.33%
$ 71.69 million $ 11.41 million
Sep 15, 2022 $ 0.00167
-4.63%
$ 74.87 million $ 19.82 million
Sep 14, 2022 $ 0.00175
+3.54%
$ 78.49 million $ 16.35 million
Sep 13, 2022 $ 0.00169
-7.47%
$ 75.83 million $ 11.89 million
Sep 12, 2022 $ 0.00183
-1.26%
$ 81.93 million $ 31.01 million
Sep 11, 2022 $ 0.00185
-2.73%
$ 82.97 million $ 11.49 million
Sep 10, 2022 $ 0.00191
+1.68%
$ 85.5 million $ 11.23 million
Sep 9, 2022 $ 0.00187
+0.41%
$ 84 million $ 9.47 million
Sep 8, 2022 $ 0.00187
+8.32%
$ 83.86 million $ 10.13 million
Sep 7, 2022 $ 0.00173
+8.83%
$ 77.54 million $ 19.36 million
Sep 6, 2022 $ 0.00159
-7.24%
$ 71.27 million $ 9.14 million
Sep 5, 2022 $ 0.00171
-1.81%
$ 76.85 million $ 16.49 million
Sep 4, 2022 $ 0.00175
+0.57%
$ 78.21 million $ 6.69 million
Sep 3, 2022 $ 0.00174
-1.37%
$ 77.78 million $ 10.72 million
Sep 2, 2022 $ 0.00176
+4.59%
$ 78.75 million $ 13.03 million
Sep 1, 2022 $ 0.00168
-3.66%
$ 75.46 million $ 12.37 million
Aug 31, 2022 $ 0.00175
-1.31%
$ 78.38 million $ 14.61 million
Aug 30, 2022 $ 0.00177
-15.42%
$ 79.48 million $ 29.68 million
Aug 29, 2022 $ 0.0021
+12.94%
$ 93.97 million $ 22.82 million
Aug 28, 2022 $ 0.00186
-4.47%
$ 83.35 million $ 39.5 million
Aug 27, 2022 $ 0.00195
+2.36%
$ 87.31 million $ 23.28 million
Aug 26, 2022 $ 0.0019
-9.55%
$ 85.23 million $ 21.38 million
Aug 25, 2022 $ 0.0021
-0.04%
$ 94.2 million $ 19.39 million
Aug 24, 2022 $ 0.00211
-3.23%
$ 94.42 million $ 20.95 million
Aug 23, 2022 $ 0.00217
+1.99%
$ 97.41 million $ 22.63 million
Aug 22, 2022 $ 0.00212
-15.83%
$ 95.31 million $ 15.77 million
Aug 21, 2022 $ 0.00252
+5.27%
$ 113.05 million $ 8.44 million
Aug 20, 2022 $ 0.0024
-9.45%
$ 107.83 million $ 17.72 million
Aug 19, 2022 $ 0.00265
-8.27%
$ 118.92 million $ 14.31 million
Aug 18, 2022 $ 0.00289
+0.59%
$ 129.5 million $ 19.46 million
Aug 17, 2022 $ 0.00287
-4.74%
$ 128.67 million $ 9.88 million
Aug 16, 2022 $ 0.00301
-2.81%
$ 134.87 million $ 17.9 million
Aug 15, 2022 $ 0.00308
-4.69%
$ 138.33 million $ 13.88 million