Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAITAMA V2 Historical Data

SAITAMA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2022 $0.00111
+3.73%
$49.74 million $690,260
Oct 22, 2022 $0.00107
+1.11%
$47.95 million $462,943
Oct 21, 2022 $0.00106
+4.04%
$47.42 million $687,929
Oct 20, 2022 $0.00102
-2.37%
$45.61 million $761,908
Oct 19, 2022 $0.00104
-9.03%
$46.72 million $615,202
Oct 18, 2022 $0.00114
-3.64%
$51.22 million $580,006
Oct 17, 2022 $0.00119
+0.61%
$53.14 million $851,841
Oct 16, 2022 $0.00118
-0.35%
$52.82 million $548,228
Oct 15, 2022 $0.00118
-2.21%
$52.99 million $740,665
Oct 14, 2022 $0.00121
+0.49%
$54.16 million $672,594
Oct 13, 2022 $0.0012
-1.78%
$53.86 million $1.01 million
Oct 12, 2022 $0.00122
+3.51%
$54.81 million $724,980
Oct 11, 2022 $0.00118
+2.40%
$52.98 million $783,182
Oct 10, 2022 $0.00116
-3.64%
$51.71 million $821,351
Oct 9, 2022 $0.0012
-6.81%
$53.77 million $1.22 million
Oct 8, 2022 $0.00129
-1.77%
$57.78 million $504,360
Oct 7, 2022 $0.00131
-4.48%
$58.84 million $628,144
Oct 6, 2022 $0.00138
+1.71%
$61.6 million $903,977
Oct 5, 2022 $0.00135
-1.68%
$60.57 million $919,810
Oct 4, 2022 $0.00138
+4.83%
$61.6 million $831,478
Oct 3, 2022 $0.00131
-0.92%
$58.77 million $642,861
Oct 2, 2022 $0.00133
-2.06%
$59.31 million $649,634
Oct 1, 2022 $0.00135
-2.69%
$60.56 million $720,547
Sep 30, 2022 $0.00139
+10.20%
$62.23 million $3.04 million
Sep 29, 2022 $0.00126
+3.54%
$56.48 million $10.22 million
Sep 28, 2022 $0.00122
-0.67%
$54.56 million $6.44 million
Sep 27, 2022 $0.00123
-5.65%
$54.95 million $5.81 million
Sep 26, 2022 $0.0013
-3.14%
$58.26 million $3.43 million
Sep 25, 2022 $0.00134
-2.85%
$60.24 million $3.79 million
Sep 24, 2022 $0.00138
-0.85%
$61.99 million $3.63 million
Sep 23, 2022 $0.0014
-1.13%
$62.64 million $5.6 million
Sep 22, 2022 $0.00141
+4.87%
$63.35 million $7.67 million
Sep 21, 2022 $0.00135
-6.08%
$-- $3.33 million
Sep 20, 2022 $0.00144
-4.64%
$64.3 million $3.54 million
Sep 19, 2022 $0.00151
+2.00%
$67.43 million $6.88 million
Sep 18, 2022 $0.00147
-10.67%
$65.96 million $10.91 million
Sep 17, 2022 $0.00165
+3.05%
$73.96 million $12.13 million
Sep 16, 2022 $0.0016
-4.33%
$71.69 million $11.41 million
Sep 15, 2022 $0.00167
-4.63%
$74.87 million $19.82 million
Sep 14, 2022 $0.00175
+3.54%
$78.49 million $16.35 million
Sep 13, 2022 $0.00169
-7.47%
$75.83 million $11.89 million
Sep 12, 2022 $0.00183
-1.26%
$81.93 million $31.01 million
Sep 11, 2022 $0.00185
-2.73%
$82.97 million $11.49 million
Sep 10, 2022 $0.00191
+1.68%
$85.5 million $11.23 million
Sep 9, 2022 $0.00187
+0.41%
$84 million $9.47 million
Sep 8, 2022 $0.00187
+8.32%
$83.86 million $10.13 million
Sep 7, 2022 $0.00173
+8.83%
$77.54 million $19.36 million
Sep 6, 2022 $0.00159
-7.24%
$71.27 million $9.14 million
Sep 5, 2022 $0.00171
-1.81%
$76.85 million $16.49 million
Sep 4, 2022 $0.00175
+0.57%
$78.21 million $6.69 million