SAITAMA V2 Historical Data

SAITAMA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0002
+37.04%
$ 8.99 million $ 0
Jul 14, 2024 $ 0.000146
-27.06%
$ 6.56 million $ 8
Jul 13, 2024 $ 0.0002
+0.00%
$ 8.99 million $ 0
Jul 12, 2024 $ 0.0002
+0.00%
$ 8.99 million $ 0
Jul 11, 2024 $ 0.0002
+0.00%
$ 8.99 million $ 0
Jul 10, 2024 $ 0.0002
+39.59%
$ 8.99 million $ 0
Jul 9, 2024 $ 0.0002
+0.00%
$ 8.99 million $ 0
Jul 8, 2024 $ 0.0002
+0.00%
$ 8.99 million $ 0
Jul 7, 2024 $ 0.0002
+0.00%
$ 8.99 million $ 0
Jul 6, 2024 $ 0.0002
+0.00%
$ 8.99 million $ 0
Jul 5, 2024 $ 0.0002
+12.36%
$ 8.99 million $ 0
Jul 4, 2024 $ 0.000178
+0.00%
$ 8.01 million $ 5
Jul 3, 2024 $ 0.000178
+0.00%
$ 8.01 million $ 0
Jul 2, 2024 $ 0.000178
+0.00%
$ 8.01 million $ 1
Jul 1, 2024 $ 0.000178
+0.00%
$ 8.01 million $ 6
Jun 30, 2024 $ 0.000178
+0.00%
$ 8.01 million $ 6
Jun 29, 2024 $ 0.000178
+0.00%
$ 8.01 million $ 6
Jun 28, 2024 $ 0.000141
+0.00%
$ 6.35 million $ 4
Jun 27, 2024 $ 0.000141
+0.50%
$ 6.35 million $ 8
Jun 26, 2024 $ 0.00014
-21.12%
$ 6.31 million $ 0.001
Jun 25, 2024 $ 0.000178
+0.00%
$ 8.01 million $ 0
Jun 24, 2024 $ 0.000178
+0.00%
$ 8.01 million $ 0
Jun 23, 2024 $ 0.000178
+27.60%
$ 8.01 million $ 0
Jun 22, 2024 $ 0.00014
+0.00%
$ 6.27 million $ 0
Jun 21, 2024 $ 0.00014
+0.00%
$ 6.27 million $ 0
Jun 20, 2024 $ 0.00014
-21.63%
$ 6.27 million $ 0
Jun 19, 2024 $ 0.000178
+0.00%
$ 8.01 million $ 0
Jun 18, 2024 $ 0.000178
-1.39%
$ 8.01 million $ 582
Jun 17, 2024 $ 0.000182
-6.58%
$ 8.18 million $ 1,100
Jun 16, 2024 $ 0.000194
+2.26%
$ 8.74 million $ 1,124
Jun 15, 2024 $ 0.00019
-4.90%
$ 8.55 million $ 1,027
Jun 14, 2024 $ 0.000199
-9.18%
$ 8.95 million $ 1,087
Jun 13, 2024 $ 0.000219
+11.85%
$ 9.85 million $ 1,165
Jun 12, 2024 $ 0.000196
-9.45%
$ 8.79 million $ 1,162
Jun 11, 2024 $ 0.000215
+25.76%
$ 9.68 million $ 1,041
Jun 10, 2024 $ 0.000172
-11.27%
$ 7.72 million $ 1,195
Jun 9, 2024 $ 0.000182
-5.15%
$ 8.2 million $ 1,166
Jun 8, 2024 $ 0.000192
+0.79%
$ 8.63 million $ 1,114
Jun 7, 2024 $ 0.00019
+2.75%
$ 8.56 million $ 1,047
Jun 6, 2024 $ 0.000185
-0.38%
$ 8.33 million $ 1,065
Jun 5, 2024 $ 0.000186
-7.28%
$ 8.37 million $ 1,127
Jun 4, 2024 $ 0.000201
-0.99%
$ 9.02 million $ 1,141
Jun 3, 2024 $ 0.000204
+1.44%
$ 9.19 million $ 1,050
Jun 2, 2024 $ 0.000202
+2.28%
$ 9.07 million $ 1,037
Jun 1, 2024 $ 0.000197
-7.72%
$ 8.87 million $ 1,027
May 31, 2024 $ 0.000214
+0.23%
$ 9.62 million $ 1,065
May 30, 2024 $ 0.000211
-0.75%
$ 9.51 million $ 1,038
May 29, 2024 $ 0.000212
-5.10%
$ 9.55 million $ 1,091
May 28, 2024 $ 0.000223
-1.76%
$ 10.04 million $ 1,130
May 27, 2024 $ 0.000227
+2.02%
$ 10.22 million $ 1,082