SAITAMA V2 Historical Data

SAITAMA Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.000223
+3.96%
$ 10.04 million $ 1,097
May 25, 2024 $ 0.000215
+5.91%
$ 9.66 million $ 985
May 24, 2024 $ 0.000203
-5.75%
$ 9.13 million $ 1,141
May 23, 2024 $ 0.000214
+3.88%
$ 9.62 million $ 1,004
May 22, 2024 $ 0.000206
-10.04%
$ 9.26 million $ 1,737
May 21, 2024 $ 0.000229
+4.00%
$ 10.29 million $ 2,049
May 20, 2024 $ 0.00022
+14.96%
$ 9.89 million $ 2,252
May 19, 2024 $ 0.000192
-0.57%
$ 8.64 million $ 2,141
May 18, 2024 $ 0.000193
-1.43%
$ 8.69 million $ 2,145
May 17, 2024 $ 0.000195
+3.83%
$ 8.78 million $ 2,068
May 16, 2024 $ 0.000187
-3.35%
$ 8.43 million $ 1,988
May 15, 2024 $ 0.000194
+3.96%
$ 8.73 million $ 1,675
May 14, 2024 $ 0.000186
-7.28%
$ 8.36 million $ 549
May 13, 2024 $ 0.0002
-0.80%
$ 8.98 million $ 593
May 12, 2024 $ 0.000201
+2.29%
$ 9.05 million $ 558
May 11, 2024 $ 0.000198
-2.99%
$ 8.89 million $ 604
May 10, 2024 $ 0.000204
-5.39%
$ 9.16 million $ 627
May 9, 2024 $ 0.000215
+5.75%
$ 9.67 million $ 578
May 8, 2024 $ 0.000204
+0.59%
$ 9.17 million $ 618
May 7, 2024 $ 0.000202
-4.58%
$ 9.08 million $ 619
May 6, 2024 $ 0.000213
-1.12%
$ 9.57 million $ 633
May 5, 2024 $ 0.000214
+1.04%
$ 9.63 million $ 637
May 4, 2024 $ 0.000212
-1.49%
$ 9.53 million $ 641
May 3, 2024 $ 0.000215
+4.47%
$ 9.66 million $ 585
May 2, 2024 $ 0.000258
-86.19%
$ 11.61 million $ 518
May 1, 2024 $ 0.00187
+452.42%
$ 84.17 million $ 2,859
Apr 30, 2024 $ 0.000338
-9.12%
$ 15.19 million $ 501
Apr 29, 2024 $ 0.00038
+54.72%
$ 17.09 million $ 1,321
Apr 28, 2024 $ 0.000246
+35.34%
$ 11.04 million $ 558
Apr 27, 2024 $ 0.000181
-5.13%
$ 8.14 million $ 578
Apr 26, 2024 $ 0.000192
-5.69%
$ 8.64 million $ 485
Apr 25, 2024 $ 0.000205
-78.64%
$ 9.21 million $ 561
Apr 24, 2024 $ 0.000959
+0.00%
$ 43.13 million $ 18
Apr 23, 2024 $ 0.000959
+0.00%
$ 43.13 million $ 18
Apr 22, 2024 $ 0.000959
+0.00%
$ 43.13 million $ 18
Apr 21, 2024 $ 0.000959
+0.00%
$ 43.13 million $ 18
Apr 20, 2024 $ 0.000959
+145.14%
$ 43.13 million $ 18
Apr 19, 2024 $ 0.000392
-11.10%
$ 17.64 million $ 819
Apr 18, 2024 $ 0.000441
-0.52%
$ 19.82 million $ 821
Apr 17, 2024 $ 0.000442
+2.06%
$ 19.86 million $ 985
Apr 16, 2024 $ 0.000433
-1.34%
$ 19.49 million $ 691
Apr 15, 2024 $ 0.000439
-9.65%
$ 19.75 million $ 630
Apr 14, 2024 $ 0.000487
+8.73%
$ 21.9 million $ 881
Apr 13, 2024 $ 0.000446
-18.81%
$ 20.06 million $ 999
Apr 12, 2024 $ 0.00055
-9.09%
$ 24.73 million $ 1,105
Apr 11, 2024 $ 0.000606
-4.69%
$ 27.24 million $ 923
Apr 10, 2024 $ 0.000635
-0.30%
$ 28.58 million $ 916
Apr 9, 2024 $ 0.000638
+0.02%
$ 28.7 million $ 1,058
Apr 8, 2024 $ 0.000638
-33.46%
$ 28.7 million $ 1,300
Apr 7, 2024 $ 0.000959
+0.00%
$ 43.13 million $ 18