SAITAMA V2 Historical Data

SAITAMA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.000695
+9.18%
$ 31.18 million $ 987,965
Sep 11 $ 0.000665
+6.02%
$ 28.61 million $ 1.11 million
Sep 4 $ 0.000663
+3.10%
$ 28.23 million $ 747,125
Aug 28 $ 0.000643
-0.14%
$ 28.91 million $ 1.1 million
Aug 21 $ 0.00064
-4.17%
$ 28.9 million $ 974,572
Aug 14 $ 0.000652
-7.29%
$ 30.02 million $ 1.14 million
Aug 7 $ 0.000707
-8.38%
$ 31.58 million $ 1.2 million
Jul 31 $ 0.000771
-1.06%
$ 34.68 million $ 2.2 million
Jul 24 $ 0.000779
+1.78%
$ 35.05 million $ 2.96 million
Jul 17 $ 0.000765
-4.96%
$ 34.03 million $ 7.28 million
Jul 10 $ 0.000807
-1.70%
$ 35.89 million $ 6.1 million
Jul 3 $ 0.000821
-6.47%
$ 36.49 million $ 6.91 million
Jun 26 $ 0.000878
-6.47%
$ 39.01 million $ 6.38 million
Jun 19 $ 0.000928
+14.21%
$ 41.56 million $ 5.2 million
Jun 12 $ 0.000808
-0.41%
$ 36.13 million $ 3.12 million
Jun 5 $ 0.000819
-7.31%
$ 36.06 million $ 1.45 million
May 29 $ 0.000884
-3.90%
$ 39.31 million $ 1.82 million
May 22 $ 0.000941
+2.32%
$ 40.82 million $ 2.36 million
May 15 $ 0.000928
-6.43%
$ 40.93 million $ 1.77 million
May 8 $ 0.000998
-6.10%
$ 44.11 million $ 3.87 million
May 1 $ 0.00106
-26.15%
$ 47.29 million $ 2.88 million
Apr 24 $ 0.00148
-3.90%
$ 64 million $ 2.84 million
Apr 17 $ 0.00164
-10.86%
$ 68.9 million $ 2.56 million
Apr 10 $ 0.00182
+11.78%
$ 81.66 million $ 7.68 million
Apr 3 $ 0.00163
-10.04%
$ 72.46 million $ 5.08 million
Mar 27 $ 0.00181
-3.56%
$ 80.55 million $ 3.48 million
Mar 20 $ 0.00187
-12.95%
$ 83.54 million $ 5.22 million
Mar 13 $ 0.00204
+15.01%
$ 95.5 million $ 7.35 million
Mar 6 $ 0.00157
-18.98%
$ 78.91 million $ 5.26 million
Feb 27 $ 0.00194
-18.33%
$ 86.63 million $ 6.49 million
Feb 20 $ 0.00238
-14.16%
$ 106.09 million $ 7.31 million
Feb 13 $ 0.00277
+3.75%
$ 123.63 million $ 9.12 million
Feb 6 $ 0.00267
+2.07%
$ 119.17 million $ 9.67 million
Jan 30 $ 0.00262
-1.20%
$ 116.78 million $ 9.57 million
Jan 23 $ 0.00261
+0.51%
$ 118.3 million $ 7.19 million
Jan 16 $ 0.0026
+69.28%
$ 115.89 million $ 14.76 million
Jan 9 $ 0.00153
+46.05%
$ 68.48 million $ 5.84 million
Jan 2 $ 0.00105
+1.91%
$ 46.9 million $ 3.58 million
Dec 26 $ 0.00103
-1.20%
$ 46.04 million $ 3.9 million
Dec 19 $ 0.00105
-7.07%
$ 46.75 million $ 5 million
Dec 12 $ 0.00113
+6.41%
$ 50.32 million $ 2.83 million
Dec 5 $ 0.00106
+2.86%
$ 47.3 million $ 3.08 million
Nov 28 $ 0.00103
+8.23%
$ 45.88 million $ 2.58 million
Nov 21 $ 0.000964
+3.19%
$ 42.4 million $ 1.63 million
Nov 14 $ 0.000917
-3.07%
$ 41.75 million $ 3.17 million
Nov 7 $ 0.00103
-14.20%
$ 42.3 million $ 3.31 million
Oct 31 $ 0.0012
-2.41%
$ 53.8 million $ 4.44 million
Oct 24 $ 0.00123
+10.83%
$ 55.13 million $ 6.13 million
Oct 17 $ 0.00111
-5.80%
$ 49.74 million $ 4.65 million
Oct 10 $ 0.00118
-1.56%
$ 52.82 million $ 5.31 million