DeFinity Historical Data

DEFX
Download
Date Close Price change Market cap Trading volume
Today $0.0129
+0.00%
$4.44 million $751
Aug 28, 2026 $0.014
+0.04%
$4.82 million $667
Aug 26, 2026 $0.0139
+0.00%
$-- $50
Aug 25, 2026 $0.014
+0.00%
$-- $650
Aug 24, 2026 $0.0139
-3.77%
$4.79 million $235
Aug 23, 2026 $0.014
+0.11%
$-- $453
Aug 22, 2026 $0.0143
-2.01%
$4.89 million $915
Aug 21, 2026 $0.0148
+0.57%
$5.07 million $937
Aug 20, 2026 $0.0144
+3.48%
$4.94 million $1,184
Aug 19, 2026 $0.014
+9.87%
$4.8 million $1,450
Aug 17, 2026 $0.0114
+4.26%
$3.93 million $317
Aug 16, 2026 $0.0108
+0.13%
$-- $122
Aug 15, 2026 $0.0108
-1.63%
$3.71 million $550
Aug 14, 2026 $0.0111
+1.14%
$3.81 million $1,372
Aug 12, 2026 $0.0122
+1.48%
$-- $389
Aug 10, 2026 $0.012
-2.06%
$-- $27
Aug 9, 2026 $0.0123
+0.44%
$4.2 million $1,239
Aug 8, 2026 $0.0125
+8.00%
$4.29 million $5,229
Aug 7, 2026 $0.0116
+34.10%
$3.97 million $5,632
Aug 6, 2026 $0.00869
+0.00%
$-- $478
Aug 5, 2026 $0.00862
-0.67%
$2.96 million $756
Aug 4, 2026 $0.00821
-0.92%
$2.81 million $2,592
Aug 3, 2026 $0.00817
+9.92%
$2.8 million $1,495
Aug 2, 2026 $0.00741
-0.79%
$-- $549
Aug 1, 2026 $0.0073
+1.48%
$-- $320
Jul 31, 2026 $0.00703
-2.36%
$-- $171
Jul 30, 2026 $0.00737
-0.84%
$2.53 million $10
Jul 29, 2026 $0.00734
-4.15%
$2.52 million $3,024
Jul 28, 2026 $0.00775
+32.62%
$2.66 million $2,740
Jul 27, 2026 $0.00604
+9.68%
$2.07 million $3,337
Jul 24, 2026 $0.00666
+0.00%
$-- $24
Jul 23, 2026 $0.00717
+0.00%
$2.46 million $61
Jul 22, 2026 $0.00695
+1.41%
$2.38 million $481
Jul 21, 2026 $0.00714
+0.03%
$-- $1,356
Jul 20, 2026 $0.00711
-5.80%
$2.44 million $89
Jul 19, 2026 $0.00751
+0.00%
$2.57 million $52
Jul 18, 2026 $0.00744
-0.94%
$-- $288
Jul 17, 2026 $0.00759
+2.20%
$-- $269
Jul 16, 2026 $0.00767
-1.38%
$2.63 million $216
Jul 15, 2026 $0.00808
+0.00%
$-- $80
Jul 13, 2026 $0.0075
+0.00%
$-- $615
Jul 12, 2026 $0.00763
+2.76%
$2.62 million $579
Jul 10, 2026 $0.00728
+0.70%
$2.5 million $257
Jul 6, 2026 $0.00707
+2.19%
$-- $677
Jul 4, 2026 $0.00764
+0.00%
$-- $322
Jul 3, 2026 $0.00748
+0.00%
$2.57 million $128
Jul 1, 2026 $0.00728
+5.48%
$2.5 million $1,552
Jun 30, 2026 $0.00665
+12.14%
$2.28 million $1,419
Jun 29, 2026 $0.00616
-2.18%
$-- $20,077
Jun 28, 2026 $0.0063
-4.39%
$2.16 million $19,003
Download