DeFinity Historical Data

DEFX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00704
+0.00%
$ 2.41 million $ 66,984
Yesterday $ 0.00682
-12.57%
$ 2.34 million $ 73,404
May 30, 2026 $ 0.0078
+0.52%
$ 2.68 million $ 71,428
May 29, 2026 $ 0.00776
-2.13%
$ 2.66 million $ 54,599
May 28, 2026 $ 0.00793
+6.25%
$ 2.72 million $ 61,454
May 27, 2026 $ 0.00747
+0.04%
$ 2.56 million $ 79,147
May 26, 2026 $ 0.00746
-2.22%
$ 2.56 million $ 52,490
May 25, 2026 $ 0.00763
+0.95%
$ 2.62 million $ 82,283
May 24, 2026 $ 0.00756
-3.23%
$ 2.59 million $ 74,503
May 23, 2026 $ 0.00782
+0.26%
$ 2.68 million $ 49,885
May 22, 2026 $ 0.0078
-1.69%
$ 2.67 million $ 75,720
May 21, 2026 $ 0.00793
-0.75%
$ 2.72 million $ 48,009
May 20, 2026 $ 0.00798
-4.42%
$ 2.74 million $ 45,545
May 19, 2026 $ 0.00834
+1.12%
$ 2.86 million $ 73,626
May 18, 2026 $ 0.00825
-5.90%
$ 2.83 million $ 65,180
May 17, 2026 $ 0.00877
+0.42%
$ 3.01 million $ 78,460
May 16, 2026 $ 0.00873
-1.02%
$ 2.99 million $ 46,029
May 15, 2026 $ 0.00883
-5.32%
$ 3.03 million $ 48,722
May 14, 2026 $ 0.00933
+5.18%
$ 3.2 million $ 83,939
May 13, 2026 $ 0.00887
-3.20%
$ 3.04 million $ 74,404
May 12, 2026 $ 0.00915
-11.17%
$ 3.14 million $ 45,113
May 11, 2026 $ 0.0103
-9.65%
$ 3.53 million $ 51,309
May 10, 2026 $ 0.0114
+8.90%
$ 3.91 million $ 91,460
May 9, 2026 $ 0.0105
+7.87%
$ 3.59 million $ 50,756
May 8, 2026 $ 0.00969
+4.55%
$ 3.32 million $ 76,475
May 7, 2026 $ 0.00929
-4.86%
$ 3.19 million $ 50,543
May 6, 2026 $ 0.00976
+2.25%
$ 3.35 million $ 72,021
May 5, 2026 $ 0.00955
+1.29%
$ 3.28 million $ 60,630
May 4, 2026 $ 0.00942
-7.40%
$ 3.23 million $ 73,920
May 3, 2026 $ 0.0102
-2.49%
$ 3.49 million $ 85,823
May 2, 2026 $ 0.0104
+4.72%
$ 3.58 million $ 76,034
May 1, 2026 $ 0.00995
+12.30%
$ 3.41 million $ 78,955
Apr 30, 2026 $ 0.00886
-3.30%
$ 3.04 million $ 77,370
Apr 29, 2026 $ 0.00917
-1.96%
$ 3.14 million $ 76,417
Apr 28, 2026 $ 0.00936
-4.47%
$ 3.21 million $ 77,304
Apr 27, 2026 $ 0.00979
+2.19%
$ 3.36 million $ 61,093
Apr 26, 2026 $ 0.00957
+0.50%
$ 3.29 million $ 89,746
Apr 25, 2026 $ 0.00953
+4.72%
$ 3.27 million $ 86,320
Apr 24, 2026 $ 0.00911
+4.71%
$ 3.12 million $ 50,264
Apr 23, 2026 $ 0.00871
-6.53%
$ 2.99 million $ 71,516
Apr 22, 2026 $ 0.00933
-0.10%
$ 3.2 million $ 94,416
Apr 21, 2026 $ 0.00933
+1.06%
$ 3.2 million $ 85,753
Apr 20, 2026 $ 0.00923
+3.67%
$ 3.17 million $ 65,074
Apr 19, 2026 $ 0.0089
-8.31%
$ 3.05 million $ 79,505
Apr 18, 2026 $ 0.00971
-2.65%
$ 3.33 million $ 63,778
Apr 17, 2026 $ 0.00997
+4.14%
$ 3.42 million $ 92,092
Apr 16, 2026 $ 0.00957
-12.76%
$ 3.28 million $ 83,881
Apr 15, 2026 $ 0.011
+3.81%
$ 3.76 million $ 61,244
Apr 14, 2026 $ 0.0106
-4.55%
$ 3.62 million $ 85,765
Apr 13, 2026 $ 0.0111
+11.83%
$ 3.79 million $ 92,629
Download