DeFinity Historical Data

DEFX
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $ 0.00707
+2.19%
$ -- $ 677
Jul 4, 2026 $ 0.00764
+0.00%
$ -- $ 322
Jul 3, 2026 $ 0.00748
+0.00%
$ 2.57 million $ 128
Jul 1, 2026 $ 0.00728
+5.48%
$ 2.5 million $ 1,552
Jun 30, 2026 $ 0.00665
+12.14%
$ 2.28 million $ 1,419
Jun 29, 2026 $ 0.00616
-2.18%
$ -- $ 20,077
Jun 28, 2026 $ 0.0063
-4.39%
$ 2.16 million $ 19,003
Jun 27, 2026 $ 0.00659
+1.54%
$ 2.26 million $ 21,207
Jun 26, 2026 $ 0.00649
-5.95%
$ 2.22 million $ 34,735
Jun 25, 2026 $ 0.0069
-7.19%
$ 2.37 million $ 18,411
Jun 24, 2026 $ 0.00743
-1.81%
$ 2.55 million $ 21,099
Jun 23, 2026 $ 0.00757
-2.96%
$ 2.6 million $ 22,189
Jun 22, 2026 $ 0.0078
-1.61%
$ 2.67 million $ 20,656
Jun 21, 2026 $ 0.00792
-1.33%
$ 2.72 million $ 20,359
Jun 20, 2026 $ 0.00803
+2.10%
$ 2.75 million $ 18,495
Jun 19, 2026 $ 0.00786
-1.78%
$ 2.7 million $ 53,507
Jun 18, 2026 $ 0.00801
-5.10%
$ 2.75 million $ 37,326
Jun 17, 2026 $ 0.00844
-3.55%
$ 2.89 million $ 52,133
Jun 16, 2026 $ 0.00874
-1.66%
$ 3 million $ 51,675
Jun 15, 2026 $ 0.00889
+4.73%
$ 3.05 million $ 42,525
Jun 14, 2026 $ 0.00849
+2.11%
$ 2.91 million $ 59,164
Jun 13, 2026 $ 0.00832
+2.14%
$ 2.85 million $ 49,073
Jun 12, 2026 $ 0.00814
-0.60%
$ 2.79 million $ 51,363
Jun 11, 2026 $ 0.0082
+9.66%
$ 2.81 million $ 70,547
Jun 10, 2026 $ 0.00747
-1.11%
$ 2.56 million $ 59,897
Jun 9, 2026 $ 0.00755
+0.78%
$ 2.59 million $ 56,965
Jun 8, 2026 $ 0.00749
-3.19%
$ 2.57 million $ 72,382
Jun 7, 2026 $ 0.00774
+7.54%
$ 2.65 million $ 66,139
Jun 6, 2026 $ 0.00719
+6.79%
$ 2.47 million $ 69,845
Jun 5, 2026 $ 0.00673
-3.10%
$ 2.31 million $ 67,135
Jun 4, 2026 $ 0.00695
-2.46%
$ 2.38 million $ 62,799
Jun 3, 2026 $ 0.00713
-1.05%
$ 2.44 million $ 67,601
Jun 2, 2026 $ 0.00711
+4.38%
$ 2.44 million $ 97,193
Jun 1, 2026 $ 0.00681
-0.14%
$ 2.34 million $ 72,447
May 31, 2026 $ 0.00682
-12.57%
$ 2.34 million $ 73,404
May 30, 2026 $ 0.0078
+0.52%
$ 2.68 million $ 71,428
May 29, 2026 $ 0.00776
-2.13%
$ 2.66 million $ 54,599
May 28, 2026 $ 0.00793
+6.25%
$ 2.72 million $ 61,454
May 27, 2026 $ 0.00747
+0.04%
$ 2.56 million $ 79,147
May 26, 2026 $ 0.00746
-2.22%
$ 2.56 million $ 52,490
May 25, 2026 $ 0.00763
+0.95%
$ 2.62 million $ 82,283
May 24, 2026 $ 0.00756
-3.23%
$ 2.59 million $ 74,503
May 23, 2026 $ 0.00782
+0.26%
$ 2.68 million $ 49,885
May 22, 2026 $ 0.0078
-1.69%
$ 2.67 million $ 75,720
May 21, 2026 $ 0.00793
-0.75%
$ 2.72 million $ 48,009
May 20, 2026 $ 0.00798
-4.42%
$ 2.74 million $ 45,545
May 19, 2026 $ 0.00834
+1.12%
$ 2.86 million $ 73,626
May 18, 2026 $ 0.00825
-5.90%
$ 2.83 million $ 65,180
May 17, 2026 $ 0.00877
+0.42%
$ 3.01 million $ 78,460
May 16, 2026 $ 0.00873
-1.02%
$ 2.99 million $ 46,029
Download