Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFinity Historical Data

DEFX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0178
+0.00%
$6.1 million $908
Yesterday $0.0178
+4.81%
$6.11 million $908
Sep 25, 2026 $0.0185
+5.30%
$-- $3,249
Sep 24, 2026 $0.0189
+11.25%
$6.49 million $1,352
Sep 23, 2026 $0.0197
-1.67%
$6.74 million $817
Sep 22, 2026 $0.0203
+2.02%
$-- $5,254
Sep 21, 2026 $0.0201
+3.12%
$6.89 million $4,911
Sep 20, 2026 $0.0192
+2.47%
$6.59 million $348
Sep 19, 2026 $0.0192
+8.24%
$6.59 million $6,301
Sep 18, 2026 $0.0188
+15.65%
$6.44 million $5,240
Sep 17, 2026 $0.0145
-5.70%
$-- $232
Sep 15, 2026 $0.0132
-13.48%
$4.54 million $80
Sep 14, 2026 $0.0153
+0.81%
$5.26 million $1,430
Sep 13, 2026 $0.0139
-9.80%
$-- $76
Sep 12, 2026 $0.0153
+20.56%
$5.25 million $839
Sep 11, 2026 $0.0157
+3.85%
$5.38 million $1,783
Sep 10, 2026 $0.0142
-4.57%
$4.87 million $564
Sep 9, 2026 $0.0144
-5.22%
$4.94 million $7,632
Sep 8, 2026 $0.0176
+2.16%
$6.05 million $1,782
Sep 6, 2026 $0.0171
+1.00%
$5.87 million $429
Sep 5, 2026 $0.0169
+2.63%
$5.81 million $114
Sep 4, 2026 $0.0165
+8.62%
$5.66 million $3,323
Sep 3, 2026 $0.0153
+7.91%
$5.25 million $1,376
Sep 2, 2026 $0.0133
+0.00%
$-- $635
Sep 1, 2026 $0.0134
+2.92%
$4.61 million $583
Aug 31, 2026 $0.0102
-26.59%
$3.5 million $311
Aug 30, 2026 $0.0144
+11.94%
$4.93 million $1,780
Aug 28, 2026 $0.014
+0.04%
$4.82 million $667
Aug 26, 2026 $0.0139
+0.00%
$-- $50
Aug 25, 2026 $0.014
+0.00%
$-- $650
Aug 24, 2026 $0.0139
-3.77%
$4.79 million $235
Aug 23, 2026 $0.014
+0.11%
$-- $453
Aug 22, 2026 $0.0143
-2.01%
$4.89 million $915
Aug 21, 2026 $0.0148
+0.57%
$5.07 million $937
Aug 20, 2026 $0.0144
+3.48%
$4.94 million $1,184
Aug 19, 2026 $0.014
+9.87%
$4.8 million $1,450
Aug 17, 2026 $0.0114
+4.26%
$3.93 million $317
Aug 16, 2026 $0.0108
+0.13%
$-- $122
Aug 15, 2026 $0.0108
-1.63%
$3.71 million $550
Aug 14, 2026 $0.0111
+1.14%
$3.81 million $1,372
Aug 12, 2026 $0.0122
+1.48%
$-- $389
Aug 10, 2026 $0.012
-2.06%
$-- $27
Aug 9, 2026 $0.0123
+0.44%
$4.2 million $1,239
Aug 8, 2026 $0.0125
+8.00%
$4.29 million $5,229
Aug 7, 2026 $0.0116
+34.10%
$3.97 million $5,632
Aug 6, 2026 $0.00869
+0.00%
$-- $478
Aug 5, 2026 $0.00862
-0.67%
$2.96 million $756
Aug 4, 2026 $0.00821
-0.92%
$2.81 million $2,592
Aug 3, 2026 $0.00817
+9.92%
$2.8 million $1,495
Aug 2, 2026 $0.00741
-0.79%
$-- $549
Download