DeFinity Historical Data

DEFX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00976
+0.00%
$ 3.34 million $ 75,676
Yesterday $ 0.00969
+4.55%
$ 3.32 million $ 76,475
May 7, 2026 $ 0.00929
-4.86%
$ 3.19 million $ 50,543
May 6, 2026 $ 0.00976
+2.25%
$ 3.35 million $ 72,021
May 5, 2026 $ 0.00955
+1.29%
$ 3.28 million $ 60,630
May 4, 2026 $ 0.00942
-7.40%
$ 3.23 million $ 73,920
May 3, 2026 $ 0.0102
-2.49%
$ 3.49 million $ 85,823
May 2, 2026 $ 0.0104
+4.72%
$ 3.58 million $ 76,034
May 1, 2026 $ 0.00995
+12.30%
$ 3.41 million $ 78,955
Apr 30, 2026 $ 0.00886
-3.30%
$ 3.04 million $ 77,370
Apr 29, 2026 $ 0.00917
-1.96%
$ 3.14 million $ 76,417
Apr 28, 2026 $ 0.00936
-4.47%
$ 3.21 million $ 77,304
Apr 27, 2026 $ 0.00979
+2.19%
$ 3.36 million $ 61,093
Apr 26, 2026 $ 0.00957
+0.50%
$ 3.29 million $ 89,746
Apr 25, 2026 $ 0.00953
+4.72%
$ 3.27 million $ 86,320
Apr 24, 2026 $ 0.00911
+4.71%
$ 3.12 million $ 50,264
Apr 23, 2026 $ 0.00871
-6.53%
$ 2.99 million $ 71,516
Apr 22, 2026 $ 0.00933
-0.10%
$ 3.2 million $ 94,416
Apr 21, 2026 $ 0.00933
+1.06%
$ 3.2 million $ 85,753
Apr 20, 2026 $ 0.00923
+3.67%
$ 3.17 million $ 65,074
Apr 19, 2026 $ 0.0089
-8.31%
$ 3.05 million $ 79,505
Apr 18, 2026 $ 0.00971
-2.65%
$ 3.33 million $ 63,778
Apr 17, 2026 $ 0.00997
+4.14%
$ 3.42 million $ 92,092
Apr 16, 2026 $ 0.00957
-12.76%
$ 3.28 million $ 83,881
Apr 15, 2026 $ 0.011
+3.81%
$ 3.76 million $ 61,244
Apr 14, 2026 $ 0.0106
-4.55%
$ 3.62 million $ 85,765
Apr 13, 2026 $ 0.0111
+11.83%
$ 3.79 million $ 92,629
Apr 12, 2026 $ 0.00989
-5.85%
$ 3.39 million $ 79,581
Apr 11, 2026 $ 0.0105
+1.55%
$ 3.6 million $ 61,061
Apr 10, 2026 $ 0.0103
-4.18%
$ 3.55 million $ 83,037
Apr 9, 2026 $ 0.0108
-2.05%
$ 3.7 million $ 58,955
Apr 8, 2026 $ 0.011
-0.01%
$ 3.77 million $ 88,159
Apr 7, 2026 $ 0.011
+2.86%
$ 3.78 million $ 86,389
Apr 6, 2026 $ 0.0107
+4.22%
$ 3.67 million $ 66,158
Apr 5, 2026 $ 0.0103
+5.15%
$ 3.53 million $ 87,086
Apr 4, 2026 $ 0.00978
+1.27%
$ 3.35 million $ 67,044
Apr 3, 2026 $ 0.00966
-1.01%
$ 3.31 million $ 78,855
Apr 2, 2026 $ 0.00976
-9.21%
$ 3.35 million $ 71,138
Apr 1, 2026 $ 0.0108
+7.04%
$ 3.69 million $ 75,041
Mar 31, 2026 $ 0.01
-4.93%
$ 3.45 million $ 81,455
Mar 30, 2026 $ 0.0106
-4.81%
$ 3.63 million $ 79,596
Mar 29, 2026 $ 0.0111
-0.13%
$ 3.81 million $ 69,927
Mar 28, 2026 $ 0.0111
-0.65%
$ 3.81 million $ 72,276
Mar 27, 2026 $ 0.0112
-8.03%
$ 3.84 million $ 78,004
Mar 26, 2026 $ 0.0122
-9.68%
$ 4.17 million $ 47,461
Mar 25, 2026 $ 0.0135
+5.86%
$ 4.62 million $ 61,247
Mar 24, 2026 $ 0.0127
-3.39%
$ 4.37 million $ 63,635
Mar 23, 2026 $ 0.0132
+10.01%
$ 4.52 million $ 79,128
Mar 22, 2026 $ 0.012
+2.76%
$ 4.11 million $ 54,230
Mar 21, 2026 $ 0.0116
-6.86%
$ 4 million $ 61,187
Download