DeFinity Historical Data

DEFX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00704
+0.00%
$ 2.42 million $ 62,841
Today, at 5 PM $ 0.00706
+0.48%
$ 2.42 million $ 61,482
Today, at 4 PM $ 0.00703
+6.19%
$ 2.41 million $ 56,798
Today, at 3 PM $ 0.00663
-0.19%
$ 2.27 million $ 56,695
Today, at 2 PM $ 0.00664
-4.72%
$ 2.28 million $ 57,076
Today, at 1 PM $ 0.00697
-1.17%
$ 2.39 million $ 57,878
Today, at 12 PM $ 0.00705
+5.65%
$ 2.42 million $ 59,313
Today, at 11 AM $ 0.00668
-0.34%
$ 2.29 million $ 60,047
Today, at 10 AM $ 0.0067
+0.13%
$ 2.3 million $ 60,722
Today, at 9 AM $ 0.00669
-0.19%
$ 2.3 million $ 61,126
Today, at 8 AM $ 0.00671
-4.21%
$ 2.3 million $ 61,711
Today, at 7 AM $ 0.007
-0.98%
$ 2.4 million $ 60,989
Today, at 6 AM $ 0.00707
-0.46%
$ 2.43 million $ 60,340
Today, at 5 AM $ 0.00711
-0.05%
$ 2.44 million $ 60,631
Today, at 4 AM $ 0.00711
-0.60%
$ 2.44 million $ 60,912
Today, at 3 AM $ 0.00715
+0.36%
$ 2.45 million $ 63,751
Today, at 2 AM $ 0.00713
+0.83%
$ 2.44 million $ 70,632
Today, at 1 AM $ 0.00707
+2.95%
$ 2.42 million $ 72,992
Today, at 12 AM $ 0.00686
+0.68%
$ 2.35 million $ 73,390
Yesterday, at 11 PM $ 0.00682
-4.57%
$ 2.34 million $ 73,404
Yesterday, at 10 PM $ 0.00715
+0.06%
$ 2.45 million $ 74,088
Yesterday, at 9 PM $ 0.00715
-1.06%
$ 2.45 million $ 75,113
Yesterday, at 8 PM $ 0.00723
-3.34%
$ 2.48 million $ 72,854
Yesterday, at 7 PM $ 0.00748
-0.34%
$ 2.56 million $ 73,098
Yesterday, at 6 PM $ 0.0075
+3.86%
$ 2.57 million $ 74,038
Yesterday, at 5 PM $ 0.00722
+0.04%
$ 2.48 million $ 74,280
Yesterday, at 4 PM $ 0.00722
-0.22%
$ 2.48 million $ 74,437
Yesterday, at 3 PM $ 0.00724
-0.12%
$ 2.48 million $ 75,359
Yesterday, at 2 PM $ 0.00724
-2.50%
$ 2.48 million $ 75,864
Yesterday, at 1 PM $ 0.00743
-1.77%
$ 2.55 million $ 52,830
Yesterday, at 12 PM $ 0.00756
+1.86%
$ 2.59 million $ 76,138
Yesterday, at 11 AM $ 0.00743
+1.96%
$ 2.55 million $ 53,679
Yesterday, at 10 AM $ 0.00729
-0.27%
$ 2.5 million $ 76,641
Yesterday, at 9 AM $ 0.0073
-4.07%
$ 2.51 million $ 77,104
Yesterday, at 8 AM $ 0.00761
+0.30%
$ 2.61 million $ 77,296
Yesterday, at 7 AM $ 0.00759
+1.38%
$ 2.6 million $ 78,078
Yesterday, at 6 AM $ 0.00749
-0.04%
$ 2.57 million $ 57,511
Yesterday, at 5 AM $ 0.00749
-0.07%
$ 2.57 million $ 58,184
Yesterday, at 4 AM $ 0.00749
+1.82%
$ 2.57 million $ 58,009
Yesterday, at 3 AM $ 0.00736
-4.00%
$ 2.52 million $ 79,967
Yesterday, at 2 AM $ 0.00766
+0.65%
$ 2.63 million $ 74,577
Yesterday, at 1 AM $ 0.00761
-2.84%
$ 2.61 million $ 71,849
Yesterday, at 12 AM $ 0.00784
+0.46%
$ 2.69 million $ 70,625
May 30, 11 PM $ 0.0078
+1.92%
$ 2.68 million $ 71,428
May 30, 10 PM $ 0.00765
+2.02%
$ 2.63 million $ 49,313
May 30, 9 PM $ 0.00751
-1.98%
$ 2.58 million $ 73,118
May 30, 8 PM $ 0.00766
-0.22%
$ 2.63 million $ 50,918
May 30, 7 PM $ 0.00768
-1.81%
$ 2.63 million $ 50,967
May 30, 6 PM $ 0.00782
-0.05%
$ 2.68 million $ 74,383
May 30, 5 PM $ 0.00782
-0.05%
$ 2.68 million $ 73,257
Download