DeFinity Historical Data

DEFX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0129
+0.00%
$4.44 million $751
Today, at 11 AM $0.0129
+0.00%
$4.44 million $751
Today, at 10 AM $0.0144
+0.00%
$4.93 million $467
Today, at 8 AM $0.0135
+0.00%
$4.63 million $256
Today, at 7 AM $0.0119
-7.69%
$4.07 million $151
Aug 28, 9 PM $0.014
+0.00%
$4.82 million $667
Aug 28, 3 PM $0.0145
+0.00%
$4.97 million $590
Aug 28, 12 PM $0.0146
+0.00%
$5 million $517
Aug 28, 11 AM $0.0145
-0.15%
$4.99 million $511
Aug 28, 9 AM $0.0143
+0.00%
$4.9 million $35
Aug 28, 8 AM $0.014
+0.00%
$4.82 million $99
Aug 26, 5 AM $0.0139
+0.00%
$4.78 million $50
Aug 25, 2 PM $0.014
+0.00%
$4.79 million $650
Aug 24, 8 PM $0.0139
-3.77%
$4.79 million $235
Aug 23, 12 AM $0.014
+0.11%
$4.8 million $453
Aug 22, 9 PM $0.0143
+0.00%
$4.89 million $915
Aug 22, 1 PM $0.0142
+0.00%
$4.87 million $1,383
Aug 22, 12 PM $0.0146
+0.00%
$4.99 million $160
Aug 21, 11 PM $0.0148
-1.92%
$5.07 million $937
Aug 21, 10 PM $0.0155
+0.00%
$5.31 million $320
Aug 21, 6 PM $0.015
+0.00%
$5.16 million $444
Aug 21, 4 PM $0.0149
+0.49%
$5.13 million $370
Aug 21, 2 PM $0.0147
+0.00%
$5.04 million $541
Aug 20, 7 PM $0.0144
+0.00%
$4.94 million $1,184
Aug 20, 3 PM $0.0144
+0.00%
$4.95 million $1,430
Aug 20, 6 AM $0.0137
+0.00%
$4.7 million $1,364
Aug 20, 1 AM $0.0139
+0.00%
$-- $1,669
Aug 19, 9 PM $0.014
-1.48%
$4.8 million $1,450
Aug 19, 7 PM $0.0127
+1.04%
$4.37 million $786
Aug 19, 5 PM $0.0124
-2.28%
$4.27 million $478
Aug 17, 9 PM $0.0114
+0.00%
$3.93 million $317
Aug 17, 3 PM $0.0113
+0.00%
$3.88 million $54
Aug 17, 2 PM $0.011
+0.00%
$3.78 million $35
Aug 17, 1 PM $0.011
+0.00%
$3.78 million $0
Aug 17, 7 AM $0.011
+0.00%
$3.77 million $35
Aug 16, 11 AM $0.0108
+0.00%
$3.72 million $122
Aug 16, 8 AM $0.0108
+0.00%
$3.71 million $103
Aug 15, 7 PM $0.0108
+0.00%
$3.71 million $550
Aug 15, 2 PM $0.0108
+0.00%
$3.69 million $538
Aug 15, 12 PM $0.0108
+0.00%
$3.69 million $503
Aug 15, 3 AM $0.0108
+0.00%
$3.69 million $1,227
Aug 15, 12 AM $0.011
+0.00%
$3.78 million $1,115
Aug 14, 8 PM $0.0111
+0.00%
$3.81 million $1,372
Aug 14, 7 AM $0.011
+0.00%
$3.76 million $368
Aug 12, 4 PM $0.0122
+0.00%
$4.19 million $389
Aug 12, 3 PM $0.0124
+2.96%
$4.25 million $354
Aug 10, 1 PM $0.012
+0.00%
$4.11 million $27
Aug 10, 9 AM $0.0123
+0.00%
$4.22 million $27
Aug 10, 1 AM $0.0122
+0.00%
$4.19 million $389
Aug 9, 6 PM $0.0123
+0.00%
$4.2 million $1,239
Download