DeFinity Historical Data

DEFX
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.00704
+0.00%
$ 2.42 million $ 63,196
6:12 PM $ 0.00704
+0.00%
$ 2.42 million $ 62,841
6:11 PM $ 0.00705
+0.00%
$ 2.42 million $ 62,841
6:10 PM $ 0.00705
+0.00%
$ 2.42 million $ 62,779
6:09 PM $ 0.00705
+0.00%
$ 2.42 million $ 62,779
6:07 PM $ 0.00706
+0.00%
$ 2.42 million $ 62,555
6:05 PM $ 0.00706
+0.00%
$ 2.42 million $ 62,460
6:04 PM $ 0.00706
+0.00%
$ 2.42 million $ 62,210
6:03 PM $ 0.00706
+0.00%
$ 2.42 million $ 62,055
6:01 PM $ 0.00706
+0.00%
$ 2.42 million $ 61,783
5:59 PM $ 0.00706
+0.05%
$ 2.42 million $ 61,482
5:58 PM $ 0.00706
+0.00%
$ 2.42 million $ 61,313
5:57 PM $ 0.00706
+0.00%
$ 2.42 million $ 61,313
5:56 PM $ 0.00706
+0.00%
$ 2.42 million $ 61,267
5:55 PM $ 0.00706
+0.00%
$ 2.42 million $ 61,068
5:54 PM $ 0.00706
-0.02%
$ 2.42 million $ 61,068
5:53 PM $ 0.00706
+0.00%
$ 2.42 million $ 61,039
5:52 PM $ 0.00706
+0.00%
$ 2.42 million $ 60,952
5:51 PM $ 0.00706
+0.00%
$ 2.42 million $ 60,952
5:50 PM $ 0.00706
+0.00%
$ 2.42 million $ 60,661
5:49 PM $ 0.00706
+0.00%
$ 2.42 million $ 60,661
5:47 PM $ 0.00706
+0.00%
$ 2.42 million $ 60,543
5:46 PM $ 0.00706
+0.00%
$ 2.42 million $ 60,470
5:45 PM $ 0.00706
+0.00%
$ 2.42 million $ 60,158
5:44 PM $ 0.00707
+0.00%
$ 2.43 million $ 60,158
5:43 PM $ 0.00707
+0.00%
$ 2.43 million $ 60,153
5:41 PM $ 0.00707
+0.00%
$ 2.43 million $ 59,907
5:40 PM $ 0.00707
+0.00%
$ 2.43 million $ 59,828
5:39 PM $ 0.00707
+0.00%
$ 2.43 million $ 59,828
5:38 PM $ 0.00707
+0.00%
$ 2.43 million $ 59,721
5:37 PM $ 0.00707
+0.00%
$ 2.43 million $ 59,721
5:36 PM $ 0.00707
+0.00%
$ 2.43 million $ 59,713
5:35 PM $ 0.00707
+0.00%
$ 2.43 million $ 59,624
5:34 PM $ 0.00707
+0.00%
$ 2.42 million $ 59,624
5:33 PM $ 0.00707
+0.00%
$ 2.42 million $ 59,440
5:32 PM $ 0.00707
+0.00%
$ 2.42 million $ 59,423
5:31 PM $ 0.00707
+0.00%
$ 2.42 million $ 59,423
5:29 PM $ 0.00706
+0.02%
$ 2.42 million $ 59,247
5:28 PM $ 0.00706
+0.00%
$ 2.42 million $ 59,113
5:27 PM $ 0.00706
+0.00%
$ 2.42 million $ 59,113
5:26 PM $ 0.00706
+0.00%
$ 2.42 million $ 59,058
5:25 PM $ 0.00706
+0.00%
$ 2.42 million $ 58,700
5:24 PM $ 0.00705
+0.00%
$ 2.42 million $ 58,700
5:23 PM $ 0.00705
+0.00%
$ 2.42 million $ 58,354
5:22 PM $ 0.00705
+0.00%
$ 2.42 million $ 58,354
5:21 PM $ 0.00705
+0.00%
$ 2.42 million $ 58,141
5:20 PM $ 0.00705
+0.00%
$ 2.42 million $ 58,141
5:19 PM $ 0.00704
+0.00%
$ 2.41 million $ 58,069
5:18 PM $ 0.00704
+0.00%
$ 2.41 million $ 57,915
5:17 PM $ 0.00704
+0.00%
$ 2.41 million $ 57,915
Download