DeFinity Historical Data

DEFX
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.0103
+0.00%
$ 3.54 million $ 71,903
11:43 AM $ 0.0103
-0.01%
$ 3.54 million $ 72,109
11:41 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,141
11:40 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,141
11:39 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,144
11:38 AM $ 0.0103
+0.01%
$ 3.54 million $ 72,161
11:37 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,446
11:36 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,446
11:35 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,467
11:34 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,467
11:33 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,518
11:32 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,518
11:31 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,560
11:29 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,574
11:28 AM $ 0.0103
+0.10%
$ 3.54 million $ 72,599
11:27 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,547
11:26 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,547
11:25 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,567
11:24 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,642
11:23 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,642
11:22 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,650
11:21 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,734
11:20 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,734
11:19 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,742
11:18 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,742
11:17 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,766
11:16 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,807
11:15 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,807
11:14 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,702
11:13 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,702
11:12 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,712
11:11 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,733
11:10 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,733
11:09 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,739
11:08 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,739
11:07 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,759
11:06 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,802
11:05 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,802
11:04 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,853
11:03 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,853
11:02 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,934
11:01 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,947
11:00 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,985
10:59 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,993
10:58 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,993
10:57 AM $ 0.0103
+0.00%
$ 3.54 million $ 73,083
10:56 AM $ 0.0103
+0.00%
$ 3.54 million $ 73,094
10:55 AM $ 0.0103
+0.00%
$ 3.54 million $ 73,094
10:54 AM $ 0.0104
+0.00%
$ 3.55 million $ 73,129
10:53 AM $ 0.0104
+0.00%
$ 3.55 million $ 73,129
Download