Coinranking
DeFinity Historical Data
DEFX
| Date | | | ||
|---|---|---|---|---|
| Jul 2026 | $0.00703 | +1.93% | ||
| Jun 2026 | $0.00665 | -2.49% | ||
| May 2026 | $0.00682 | -22.99% | ||
| Apr 2026 | $0.00917 | -8.69% | ||
| Mar 2026 | $0.01 | -9.18% | ||
| Feb 2026 | $0.011 | +8.53% | ||
| Jan 2026 | $0.0118 | -10.92% | ||
| Dec 2025 | $0.0156 | -10.45% | ||
| Nov 2025 | $0.0184 | -6.81% | ||
| Oct 2025 | $0.018 | -16.69% | ||
| Sep 2025 | $0.0202 | -12.29% | ||
| Aug 2025 | $0.0228 | -33.33% | ||
| Jul 2025 | $0.0323 | +17.65% | ||
| Jun 2025 | $0.0275 | -38.86% | ||
| May 2025 | $0.0474 | +77.20% | ||
| Apr 2025 | $0.0253 | +27.69% | ||
| Mar 2025 | $0.0186 | -19.84% | ||
| Feb 2025 | $0.0233 | -35.76% | ||
| Jan 2025 | $0.0293 | -32.68% | ||
| Dec 2024 | $0.0442 | +3.03% | ||
| Nov 2024 | $0.0429 | +0.10% | ||
| Oct 2024 | $0.0442 | -18.58% | ||
| Sep 2024 | $0.0542 | +20.45% | ||
| Aug 2024 | $0.045 | -12.40% | ||
| Jul 2024 | $0.0521 | +5.58% | ||
| Jun 2024 | $0.0494 | +1.19% | ||
| May 2024 | $0.0484 | +35.67% | ||
| Apr 2024 | $0.0357 | -30.44% | ||
| Mar 2024 | $0.0563 | +78.74% | ||
| Feb 2024 | $0.0315 | -10.90% | ||
| Jan 2024 | $0.0354 | -14.25% | ||
| Dec 2023 | $0.0391 | -18.16% | ||
| Nov 2023 | $0.0478 | +151.70% | ||
| Oct 2023 | $0.019 | -24.83% | ||
| Sep 2023 | $0.0252 | +105.75% | ||
| Aug 2023 | $0.0135 | +104.85% | ||
| Jul 2023 | $0.011 | -2.37% | ||
| May 2023 | $0.00603 | -41.87% | ||
| Apr 2023 | $0.0103 | +22.65% | ||
| Mar 2023 | $0.00834 | -7.94% | ||
| Feb 2023 | $0.00916 | +74.51% | ||
| Jan 2023 | $0.00522 | -48.68% | ||
Previous