DeFinity Historical Data

DEFX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.01
-9.18%
$ 3.45 million $ 2.24 million
Feb 2026 $ 0.011
+8.53%
$ 3.78 million $ 2.32 million
Jan 2026 $ 0.0118
-10.92%
$ 3.48 million $ 1.07 million
Dec 2025 $ 0.0156
-10.45%
$ 4.54 million $ 1.21 million
Nov 2025 $ 0.0184
-6.81%
$ 6.01 million $ 1.06 million
Oct 2025 $ 0.018
-16.69%
$ 6.71 million $ 1.41 million
Sep 2025 $ 0.0202
-12.29%
$ 7.41 million $ 1.68 million
Aug 2025 $ 0.0228
-33.33%
$ 7.89 million $ 1.13 million
Jul 2025 $ 0.0323
+17.65%
$ 11.75 million $ 1.25 million
Jun 2025 $ 0.0275
-38.86%
$ 9.05 million $ 926,750
May 2025 $ 0.0474
+77.20%
$ 16.25 million $ 911,205
Apr 2025 $ 0.0253
+27.69%
$ 8.68 million $ 634,829
Mar 2025 $ 0.0186
-19.84%
$ 6.39 million $ 844,078
Feb 2025 $ 0.0233
-35.76%
$ 7.98 million $ 543,174
Jan 2025 $ 0.0293
-32.68%
$ 12.45 million $ 741,031
Dec 2024 $ 0.0442
+3.03%
$ 14.94 million $ 1.15 million
Nov 2024 $ 0.0429
+0.10%
$ 14.73 million $ 1.05 million
Oct 2024 $ 0.0442
-18.58%
$ 14.65 million $ 642,102
Sep 2024 $ 0.0542
+20.45%
$ 18.54 million $ 947,414
Aug 2024 $ 0.045
-12.40%
$ 15.39 million $ 894,265
Jul 2024 $ 0.0521
+5.58%
$ 17.82 million $ 1.12 million
Jun 2024 $ 0.0494
+1.19%
$ 16.89 million $ 1.05 million
May 2024 $ 0.0484
+35.67%
$ 16.57 million $ 1.06 million
Apr 2024 $ 0.0357
-30.44%
$ 12.23 million $ 1.17 million
Mar 2024 $ 0.0563
+78.74%
$ 19.29 million $ 1.31 million
Feb 2024 $ 0.0315
-10.90%
$ 10.8 million $ 585,399
Jan 2024 $ 0.0354
-14.25%
$ 12.13 million $ 278,190
Dec 2023 $ 0.0391
-18.16%
$ -- $ 1.22 million
Nov 2023 $ 0.0478
+151.70%
$ 16.39 million $ 280,685
Oct 2023 $ 0.019
-24.83%
$ 6.51 million $ 102,495
Sep 2023 $ 0.0252
+105.75%
$ 8.65 million $ 104,650
Aug 2023 $ 0.0135
+104.85%
$ -- $ 60,088
Jul 2023 $ 0.011
-2.37%
$ -- $ 6,420
May 2023 $ 0.00603
-41.87%
$ -- $ 735,987
Apr 2023 $ 0.0103
+22.65%
$ 3.52 million $ 1.24 million
Mar 2023 $ 0.00834
-7.94%
$ 2.86 million $ 930,506
Feb 2023 $ 0.00916
+74.51%
$ 3.14 million $ 532,327
Jan 2023 $ 0.00522
-48.68%
$ 1.79 million $ 41,357
Download