DeFinity Historical Data

DEFX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.0134
+0.02%
$ 4.61 million $ 69,776
Mar 25, 6 AM $ 0.0134
+4.89%
$ 4.61 million $ 70,052
Mar 25, 5 AM $ 0.0128
+0.01%
$ 4.39 million $ 70,480
Mar 25, 4 AM $ 0.0128
+0.10%
$ 4.39 million $ 71,766
Mar 25, 3 AM $ 0.0128
+0.15%
$ 4.39 million $ 71,440
Mar 25, 2 AM $ 0.0128
-0.13%
$ 4.38 million $ 71,747
Mar 25, 1 AM $ 0.0128
-0.15%
$ 4.38 million $ 68,040
Mar 25, 12 AM $ 0.0128
+0.55%
$ 4.39 million $ 63,704
Mar 24, 11 PM $ 0.0127
-4.66%
$ 4.37 million $ 63,635
Mar 24, 10 PM $ 0.0134
-0.06%
$ 4.58 million $ 68,596
Mar 24, 9 PM $ 0.0133
-0.17%
$ 4.57 million $ 67,841
Mar 24, 8 PM $ 0.0134
+1.61%
$ 4.58 million $ 67,462
Mar 24, 7 PM $ 0.0131
+0.13%
$ 4.51 million $ 67,732
Mar 24, 6 PM $ 0.0131
+0.31%
$ 4.5 million $ 68,920
Mar 24, 5 PM $ 0.0131
+4.31%
$ 4.49 million $ 69,029
Mar 24, 4 PM $ 0.0126
-0.52%
$ 4.31 million $ 69,684
Mar 24, 3 PM $ 0.0126
-4.43%
$ 4.33 million $ 70,262
Mar 24, 2 PM $ 0.0132
+1.05%
$ 4.54 million $ 71,016
Mar 24, 1 PM $ 0.0131
+3.58%
$ 4.49 million $ 71,450
Mar 24, 12 PM $ 0.0126
-0.16%
$ 4.34 million $ 70,537
Mar 24, 11 AM $ 0.0127
+0.04%
$ 4.34 million $ 70,553
Mar 24, 10 AM $ 0.0126
-0.10%
$ 4.34 million $ 70,101
Mar 24, 9 AM $ 0.0127
+0.43%
$ 4.34 million $ 71,452
Mar 24, 8 AM $ 0.0126
-0.82%
$ 4.32 million $ 71,380
Mar 24, 7 AM $ 0.0127
+0.82%
$ 4.35 million $ 71,005
Mar 24, 6 AM $ 0.0126
+0.59%
$ 4.32 million $ 71,002
Mar 24, 5 AM $ 0.0125
-0.07%
$ 4.29 million $ 71,195
Mar 24, 4 AM $ 0.0125
-0.46%
$ 4.3 million $ 70,364
Mar 24, 3 AM $ 0.0126
+0.19%
$ 4.32 million $ 71,797
Mar 24, 2 AM $ 0.0126
-4.03%
$ 4.31 million $ 50,360
Mar 24, 1 AM $ 0.0131
-0.27%
$ 4.49 million $ 78,239
Mar 24, 12 AM $ 0.0131
-0.34%
$ 4.5 million $ 79,606
Mar 23, 11 PM $ 0.0132
+0.10%
$ 4.52 million $ 79,128
Mar 23, 10 PM $ 0.0132
-0.86%
$ 4.52 million $ 73,311
Mar 23, 9 PM $ 0.0133
-0.11%
$ 4.55 million $ 68,011
Mar 23, 8 PM $ 0.0133
+0.41%
$ 4.56 million $ 67,999
Mar 23, 7 PM $ 0.0132
-0.34%
$ 4.54 million $ 69,906
Mar 23, 6 PM $ 0.0133
+4.52%
$ 4.55 million $ 69,974
Mar 23, 5 PM $ 0.0127
+0.72%
$ 4.35 million $ 68,875
Mar 23, 4 PM $ 0.0126
+0.38%
$ 4.32 million $ 66,779
Mar 23, 3 PM $ 0.0126
-2.41%
$ 4.31 million $ 65,908
Mar 23, 2 PM $ 0.0129
+1.13%
$ 4.41 million $ 65,244
Mar 23, 1 PM $ 0.0127
-1.81%
$ 4.36 million $ 63,955
Mar 23, 12 PM $ 0.0129
+4.49%
$ 4.44 million $ 39,230
Mar 23, 11 AM $ 0.0124
+3.70%
$ 4.25 million $ 63,707
Mar 23, 10 AM $ 0.0119
-4.53%
$ 4.1 million $ 63,649
Mar 23, 9 AM $ 0.0125
-0.11%
$ 4.29 million $ 62,709
Mar 23, 8 AM $ 0.0125
+4.84%
$ 4.29 million $ 62,169
Mar 23, 7 AM $ 0.0119
+0.41%
$ 4.1 million $ 62,372
Mar 23, 6 AM $ 0.0119
-1.47%
$ 4.08 million $ 61,972