DeFinity Historical Data

DEFX Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.0093
+0.32%
$ 3.19 million $ 82,115
May 14, 4 AM $ 0.00926
+2.45%
$ 3.18 million $ 81,700
May 14, 3 AM $ 0.00903
+2.56%
$ 3.1 million $ 54,747
May 14, 2 AM $ 0.00881
-1.12%
$ 3.02 million $ 78,139
May 14, 1 AM $ 0.00891
+0.24%
$ 3.06 million $ 77,803
May 14, 12 AM $ 0.0089
+0.34%
$ 3.05 million $ 77,787
May 13, 11 PM $ 0.00887
+4.74%
$ 3.04 million $ 74,404
May 13, 10 PM $ 0.00847
-0.24%
$ 2.9 million $ 27,723
May 13, 9 PM $ 0.0085
+0.48%
$ 2.92 million $ 27,648
May 13, 8 PM $ 0.00847
+2.23%
$ 2.91 million $ 27,818
May 13, 7 PM $ 0.00831
-3.49%
$ 2.85 million $ 27,593
May 13, 6 PM $ 0.00861
-0.59%
$ 2.95 million $ 75,594
May 13, 5 PM $ 0.00866
-1.65%
$ 2.97 million $ 77,038
May 13, 4 PM $ 0.00881
-0.64%
$ 3.02 million $ 51,587
May 13, 3 PM $ 0.00887
-3.20%
$ 3.04 million $ 82,624
May 13, 2 PM $ 0.00917
+2.04%
$ 3.15 million $ 57,813
May 13, 1 PM $ 0.00899
-0.64%
$ 3.09 million $ 85,360
May 13, 12 PM $ 0.00906
-4.55%
$ 3.11 million $ 86,358
May 13, 11 AM $ 0.00949
-0.40%
$ 3.26 million $ 85,631
May 13, 10 AM $ 0.00953
+1.80%
$ 3.27 million $ 81,347
May 13, 9 AM $ 0.00936
+0.43%
$ 3.21 million $ 46,313
May 13, 8 AM $ 0.00932
+0.11%
$ 3.2 million $ 46,463
May 13, 7 AM $ 0.0093
+0.22%
$ 3.19 million $ 44,663
May 13, 6 AM $ 0.00927
+0.32%
$ 3.18 million $ 40,582
May 13, 5 AM $ 0.00925
+2.01%
$ 3.17 million $ 39,188
May 13, 4 AM $ 0.00906
+0.16%
$ 3.11 million $ 67,911
May 13, 3 AM $ 0.00905
+0.34%
$ 3.1 million $ 68,059
May 13, 2 AM $ 0.00902
+0.73%
$ 3.09 million $ 68,683
May 13, 1 AM $ 0.00896
-0.24%
$ 3.07 million $ 68,331
May 13, 12 AM $ 0.00898
-1.92%
$ 3.08 million $ 68,506
May 12, 11 PM $ 0.00915
-1.19%
$ 3.14 million $ 45,113
May 12, 10 PM $ 0.00925
+0.33%
$ 3.17 million $ 49,935
May 12, 9 PM $ 0.00922
-0.22%
$ 3.16 million $ 52,125
May 12, 8 PM $ 0.00924
+0.11%
$ 3.17 million $ 54,915
May 12, 7 PM $ 0.00922
+0.53%
$ 3.16 million $ 54,694
May 12, 6 PM $ 0.00917
-1.67%
$ 3.15 million $ 54,629
May 12, 5 PM $ 0.00933
+0.53%
$ 3.2 million $ 78,563
May 12, 4 PM $ 0.00927
-0.06%
$ 3.18 million $ 76,893
May 12, 3 PM $ 0.00928
+4.36%
$ 3.18 million $ 73,157
May 12, 2 PM $ 0.00889
+4.15%
$ 3.05 million $ 71,805
May 12, 12 PM $ 0.00991
+0.01%
$ 3.4 million $ 27,976
May 12, 10 AM $ 0.0106
+2.65%
$ 3.64 million $ 26,700
May 12, 9 AM $ 0.0104
+5.44%
$ 3.55 million $ 69,039
May 12, 8 AM $ 0.00982
-0.04%
$ 3.37 million $ 69,228
May 12, 7 AM $ 0.00984
-5.31%
$ 3.37 million $ 68,965
May 12, 6 AM $ 0.0104
-0.42%
$ 3.56 million $ 69,016
May 12, 5 AM $ 0.0104
-0.21%
$ 3.58 million $ 69,576
May 12, 4 AM $ 0.0105
+0.00%
$ 3.59 million $ 69,374
May 12, 3 AM $ 0.0104
+0.28%
$ 3.58 million $ 68,531
May 12, 2 AM $ 0.0104
+0.50%
$ 3.58 million $ 71,310