DeFinity Historical Data

DEFX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $0.00876
+0.06%
$3 million $51,394
Jun 16, 7 PM $0.00876
-0.25%
$3 million $47,283
Jun 16, 6 PM $0.00878
+0.46%
$3.01 million $42,401
Jun 16, 5 PM $0.00874
+0.75%
$3 million $38,523
Jun 16, 4 PM $0.00867
-2.64%
$2.97 million $37,608
Jun 16, 3 PM $0.00891
+2.68%
$3.06 million $36,182
Jun 16, 2 PM $0.00869
-0.85%
$2.98 million $35,836
Jun 16, 1 PM $0.00878
-0.76%
$3.01 million $35,501
Jun 16, 12 PM $0.00884
-0.62%
$3.03 million $35,035
Jun 16, 11 AM $0.0089
+0.19%
$3.05 million $34,009
Jun 16, 10 AM $0.00888
+0.38%
$3.05 million $33,993
Jun 16, 9 AM $0.00885
-0.70%
$3.04 million $34,877
Jun 16, 8 AM $0.00892
+1.53%
$3.06 million $38,994
Jun 16, 7 AM $0.00878
+0.29%
$3.01 million $43,830
Jun 16, 6 AM $0.00877
+0.39%
$3.01 million $44,802
Jun 16, 5 AM $0.00873
+0.06%
$3 million $44,683
Jun 16, 4 AM $0.00872
-0.95%
$2.99 million $44,033
Jun 16, 3 AM $0.00881
+0.57%
$3.02 million $43,570
Jun 16, 2 AM $0.00876
-1.16%
$3 million $42,939
Jun 16, 1 AM $0.00886
+0.12%
$3.04 million $42,680
Jun 16, 12 AM $0.00885
-0.47%
$3.04 million $42,644
Jun 15, 11 PM $0.00889
+0.39%
$3.05 million $42,525
Jun 15, 10 PM $0.00886
-1.14%
$3.04 million $42,552
Jun 15, 9 PM $0.00895
-0.33%
$3.07 million $45,942
Jun 15, 8 PM $0.00899
+0.02%
$3.08 million $51,457
Jun 15, 7 PM $0.009
-0.58%
$3.09 million $51,687
Jun 15, 6 PM $0.00906
+0.08%
$3.11 million $53,277
Jun 15, 5 PM $0.00905
-0.01%
$3.1 million $55,431
Jun 15, 4 PM $0.00905
-0.06%
$3.1 million $54,603
Jun 15, 3 PM $0.00905
+1.62%
$3.1 million $56,566
Jun 15, 2 PM $0.00891
-0.03%
$3.06 million $57,654
Jun 15, 1 PM $0.00891
+2.07%
$3.06 million $58,066
Jun 15, 12 PM $0.00872
+0.77%
$2.99 million $61,335
Jun 15, 11 AM $0.00865
+1.45%
$2.97 million $62,666
Jun 15, 10 AM $0.00853
+1.02%
$2.93 million $62,314
Jun 15, 9 AM $0.00844
+0.00%
$2.9 million $60,410
Jun 15, 8 AM $0.00844
+0.18%
$2.9 million $55,536
Jun 15, 7 AM $0.00843
-2.22%
$2.89 million $49,762
Jun 15, 6 AM $0.00862
+2.00%
$2.96 million $47,883
Jun 15, 5 AM $0.00845
+0.19%
$2.9 million $47,562
Jun 15, 4 AM $0.00844
-0.09%
$2.9 million $51,050
Jun 15, 3 AM $0.00846
+0.15%
$2.9 million $55,756
Jun 15, 2 AM $0.00844
+0.06%
$2.9 million $59,479
Jun 15, 1 AM $0.00844
-0.24%
$2.89 million $60,061
Jun 15, 12 AM $0.00846
-0.38%
$2.9 million $59,642
Jun 14, 11 PM $0.00849
+0.32%
$2.91 million $59,164
Jun 14, 10 PM $0.00846
-0.61%
$2.9 million $58,936
Jun 14, 9 PM $0.00851
+3.07%
$2.92 million $55,307
Jun 14, 8 PM $0.00826
+0.25%
$2.83 million $49,771
Jun 14, 7 PM $0.00824
+0.11%
$2.83 million $52,252