DeFinity Historical Data

DEFX Page 10
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.00975
+0.00%
$ 3.34 million $ 73,851
5:27 PM $ 0.00975
+0.00%
$ 3.34 million $ 73,766
5:26 PM $ 0.00975
+0.00%
$ 3.34 million $ 73,594
5:25 PM $ 0.00975
+0.00%
$ 3.34 million $ 73,594
5:24 PM $ 0.00975
+0.00%
$ 3.35 million $ 73,446
5:23 PM $ 0.00976
+0.00%
$ 3.35 million $ 73,446
5:22 PM $ 0.00976
+0.00%
$ 3.35 million $ 73,437
5:21 PM $ 0.00975
+0.00%
$ 3.35 million $ 73,314
5:20 PM $ 0.00975
+0.00%
$ 3.35 million $ 73,314
5:19 PM $ 0.00975
+0.00%
$ 3.35 million $ 73,215
5:18 PM $ 0.00975
+0.00%
$ 3.35 million $ 73,215
5:17 PM $ 0.00975
+0.00%
$ 3.35 million $ 73,127
5:16 PM $ 0.00974
+0.00%
$ 3.35 million $ 73,127
5:15 PM $ 0.00975
+0.00%
$ 3.35 million $ 73,081
5:14 PM $ 0.00974
+0.00%
$ 3.34 million $ 73,021
5:13 PM $ 0.00974
+0.00%
$ 3.34 million $ 73,021
5:12 PM $ 0.00974
+0.00%
$ 3.34 million $ 72,869
5:11 PM $ 0.00975
+0.00%
$ 3.34 million $ 72,869
5:10 PM $ 0.00975
+0.00%
$ 3.34 million $ 72,744
5:09 PM $ 0.00974
+0.00%
$ 3.34 million $ 72,744
5:08 PM $ 0.00974
+0.00%
$ 3.34 million $ 72,632
5:07 PM $ 0.00975
+0.00%
$ 3.34 million $ 72,408
5:06 PM $ 0.00975
+0.00%
$ 3.34 million $ 72,408
5:05 PM $ 0.00975
+0.00%
$ 3.34 million $ 72,312
5:04 PM $ 0.00975
+0.00%
$ 3.34 million $ 72,226
5:03 PM $ 0.00991
+0.00%
$ 3.34 million $ 72,226
5:02 PM $ 0.00991
+0.00%
$ 3.34 million $ 48,581
5:01 PM $ 0.00991
+0.00%
$ 3.34 million $ 48,547
5:00 PM $ 0.00991
+0.00%
$ 3.34 million $ 48,423
4:59 PM $ 0.0099
+0.00%
$ 3.4 million $ 48,423
4:58 PM $ 0.00991
+0.00%
$ 3.4 million $ 48,293
4:57 PM $ 0.0099
+0.00%
$ 3.4 million $ 48,293
4:56 PM $ 0.0099
+0.00%
$ 3.4 million $ 48,102
4:55 PM $ 0.0099
+0.00%
$ 3.4 million $ 48,102
4:54 PM $ 0.00991
+0.00%
$ 3.4 million $ 47,759
4:53 PM $ 0.00991
+0.00%
$ 3.4 million $ 47,759
4:52 PM $ 0.00991
+0.00%
$ 3.4 million $ 47,584
4:51 PM $ 0.0099
+0.00%
$ 3.4 million $ 47,273
4:50 PM $ 0.0099
+0.00%
$ 3.4 million $ 47,273
4:49 PM $ 0.0099
+0.00%
$ 3.4 million $ 47,152
4:48 PM $ 0.0101
+0.00%
$ 3.4 million $ 70,645
4:47 PM $ 0.0101
+0.00%
$ 3.4 million $ 70,645
4:46 PM $ 0.0101
+0.00%
$ 3.4 million $ 70,395
4:45 PM $ 0.0101
+0.00%
$ 3.4 million $ 70,395
4:44 PM $ 0.0102
+0.00%
$ 3.49 million $ 70,241
4:43 PM $ 0.0102
+0.00%
$ 3.49 million $ 70,241
4:42 PM $ 0.0102
+0.00%
$ 3.49 million $ 70,411
4:41 PM $ 0.0102
+0.00%
$ 3.49 million $ 70,042
4:40 PM $ 0.0102
+0.00%
$ 3.49 million $ 70,042
4:39 PM $ 0.0102
+0.00%
$ 3.49 million $ 70,078