Coinranking
DeFinity Historical Data
DEFX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 2025 | $0.0177 | +18.31% | ||
| Apr 2, 2025 | $0.015 | -23.11% | ||
| Apr 1, 2025 | $0.0196 | -1.13% | ||
| Mar 31, 2025 | $0.0186 | -12.70% | ||
| Mar 30, 2025 | $0.0211 | +5.38% | ||
| Mar 29, 2025 | $0.02 | +8.18% | ||
| Mar 28, 2025 | $0.0185 | -10.80% | ||
| Mar 27, 2025 | $0.0235 | +11.57% | ||
| Mar 26, 2025 | $0.0211 | -0.18% | ||
| Mar 25, 2025 | $0.0211 | +12.35% | ||
| Mar 24, 2025 | $0.0187 | -7.60% | ||
| Mar 23, 2025 | $0.0202 | +3.54% | ||
| Mar 22, 2025 | $0.0195 | -4.37% | ||
| Mar 21, 2025 | $0.0204 | +6.76% | ||
| Mar 20, 2025 | $0.0191 | -15.26% | ||
| Mar 19, 2025 | $0.0225 | +7.18% | ||
| Mar 18, 2025 | $0.021 | -5.79% | ||
| Mar 17, 2025 | $0.0223 | +29.58% | ||
| Mar 16, 2025 | $0.0172 | -7.60% | ||
| Mar 15, 2025 | $0.0186 | +16.63% | ||
| Mar 14, 2025 | $0.0154 | -13.15% | ||
| Mar 13, 2025 | $0.0178 | -0.64% | ||
| Mar 12, 2025 | $0.0179 | +11.10% | ||
| Mar 11, 2025 | $0.0161 | -0.66% | ||
| Mar 10, 2025 | $0.0162 | -13.20% | ||
| Mar 9, 2025 | $0.0187 | -2.92% | ||
| Mar 8, 2025 | $0.0192 | -8.36% | ||
| Mar 7, 2025 | $0.021 | +0.04% | ||
| Mar 6, 2025 | $0.021 | -8.45% | ||
| Mar 5, 2025 | $0.0229 | +6.75% | ||
| Mar 4, 2025 | $0.0214 | -5.31% | ||
| Mar 3, 2025 | $0.0226 | -15.16% | ||
| Mar 2, 2025 | $0.0267 | +13.07% | ||
| Mar 1, 2025 | $0.0236 | +1.35% | ||
| Feb 28, 2025 | $0.0233 | -8.80% | ||
| Feb 27, 2025 | $0.0255 | +11.43% | ||
| Feb 26, 2025 | $0.0228 | -11.85% | ||
| Feb 25, 2025 | $0.0236 | -12.33% | ||
| Feb 24, 2025 | $0.0268 | +0.49% | ||
| Feb 23, 2025 | $0.0267 | -9.40% | ||
| Feb 22, 2025 | $0.0295 | +16.53% | ||
| Feb 21, 2025 | $0.0253 | -6.92% | ||
| Feb 20, 2025 | $0.0272 | +1.87% | ||
| Feb 19, 2025 | $0.0267 | +15.32% | ||
| Feb 18, 2025 | $0.0231 | -5.77% | ||
| Feb 17, 2025 | $0.0245 | -2.26% | ||
| Feb 16, 2025 | $0.025 | +0.24% | ||
| Feb 15, 2025 | $0.0249 | -1.76% | ||
| Feb 14, 2025 | $0.0254 | +4.71% | ||
| Feb 13, 2025 | $0.0242 | -9.57% | ||