DeFinity Historical Data

DEFX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.0119
-1.47%
$ 4.08 million $ 61,972
Mar 23, 5 AM $ 0.0121
+0.17%
$ 4.14 million $ 60,707
Mar 23, 4 AM $ 0.012
+0.75%
$ 4.13 million $ 60,313
Mar 23, 3 AM $ 0.012
-5.49%
$ 4.1 million $ 59,771
Mar 23, 2 AM $ 0.0126
+5.94%
$ 4.34 million $ 56,207
Mar 23, 1 AM $ 0.0119
+0.05%
$ 4.09 million $ 54,340
Mar 23, 12 AM $ 0.0119
-0.35%
$ 4.09 million $ 53,728
Mar 22, 11 PM $ 0.012
-0.48%
$ 4.11 million $ 54,230
Mar 22, 10 PM $ 0.012
+0.91%
$ 4.13 million $ 58,854
Mar 22, 9 PM $ 0.0119
-0.52%
$ 4.09 million $ 61,159
Mar 22, 8 PM $ 0.012
+0.06%
$ 4.11 million $ 60,406
Mar 22, 7 PM $ 0.012
-0.42%
$ 4.11 million $ 57,648
Mar 22, 6 PM $ 0.012
-3.07%
$ 4.13 million $ 57,607
Mar 22, 5 PM $ 0.0124
-2.38%
$ 4.26 million $ 35,733
Mar 22, 4 PM $ 0.0127
-0.12%
$ 4.36 million $ 63,550
Mar 22, 3 PM $ 0.0127
+0.24%
$ 4.37 million $ 64,230
Mar 22, 2 PM $ 0.0127
+0.04%
$ 4.36 million $ 69,911
Mar 22, 1 PM $ 0.0127
+0.43%
$ 4.36 million $ 69,980
Mar 22, 12 PM $ 0.0126
+0.45%
$ 4.34 million $ 69,567
Mar 22, 11 AM $ 0.0126
+1.27%
$ 4.32 million $ 68,987
Mar 22, 10 AM $ 0.0124
-0.16%
$ 4.27 million $ 49,103
Mar 22, 9 AM $ 0.0124
-2.04%
$ 4.27 million $ 49,344
Mar 22, 8 AM $ 0.0127
-0.38%
$ 4.36 million $ 69,347
Mar 22, 7 AM $ 0.0128
+1.45%
$ 4.38 million $ 68,933
Mar 22, 6 AM $ 0.0126
-0.23%
$ 4.32 million $ 47,496
Mar 22, 5 AM $ 0.0126
+1.11%
$ 4.33 million $ 47,184
Mar 22, 4 AM $ 0.0125
-2.36%
$ 4.28 million $ 46,293
Mar 22, 3 AM $ 0.0128
+5.88%
$ 4.38 million $ 68,095
Mar 22, 2 AM $ 0.0121
+3.18%
$ 4.14 million $ 43,541
Mar 22, 1 AM $ 0.0117
+0.43%
$ 4.01 million $ 65,036
Mar 22, 12 AM $ 0.0116
-0.07%
$ 3.99 million $ 63,027
Mar 21, 11 PM $ 0.0116
-7.62%
$ 3.99 million $ 61,187
Mar 21, 10 PM $ 0.0126
-0.08%
$ 4.32 million $ 31,944
Mar 21, 9 PM $ 0.0126
-0.08%
$ 4.32 million $ 30,241
Mar 21, 8 PM $ 0.0126
-2.21%
$ 4.32 million $ 30,242
Mar 21, 7 PM $ 0.0129
-0.10%
$ 4.42 million $ 56,790
Mar 21, 6 PM $ 0.0129
+0.39%
$ 4.42 million $ 58,960
Mar 21, 5 PM $ 0.0128
-0.23%
$ 4.41 million $ 59,897
Mar 21, 4 PM $ 0.0129
-0.28%
$ 4.42 million $ 59,390
Mar 21, 3 PM $ 0.0129
-0.10%
$ 4.43 million $ 60,335
Mar 21, 2 PM $ 0.0129
+2.51%
$ 4.43 million $ 55,177
Mar 21, 1 PM $ 0.0126
-0.16%
$ 4.33 million $ 31,338
Mar 21, 12 PM $ 0.0126
+0.16%
$ 4.33 million $ 32,879
Mar 21, 11 AM $ 0.0126
+0.08%
$ 4.33 million $ 33,385
Mar 21, 10 AM $ 0.0126
+2.96%
$ 4.33 million $ 32,975
Mar 21, 9 AM $ 0.0123
+0.22%
$ 4.2 million $ 59,954
Mar 21, 8 AM $ 0.0122
-5.78%
$ 4.19 million $ 60,996
Mar 21, 7 AM $ 0.013
+2.97%
$ 4.45 million $ 60,071
Mar 21, 6 AM $ 0.0126
+3.23%
$ 4.32 million $ 32,771
Mar 21, 5 AM $ 0.0122
-0.07%
$ 4.19 million $ 64,527