DeFinity Historical Data

DEFX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $0.00823
+0.07%
$2.82 million $55,166
Jun 14, 5 PM $0.00822
+0.00%
$2.82 million $57,376
Jun 14, 4 PM $0.00822
-0.13%
$2.82 million $57,736
Jun 14, 3 PM $0.00823
+0.32%
$2.82 million $55,603
Jun 14, 2 PM $0.00821
-0.49%
$2.81 million $54,690
Jun 14, 1 PM $0.00825
-0.05%
$2.83 million $54,457
Jun 14, 12 PM $0.00825
-0.47%
$2.83 million $52,884
Jun 14, 11 AM $0.00829
+0.05%
$2.85 million $54,013
Jun 14, 10 AM $0.00829
-0.30%
$2.84 million $57,066
Jun 14, 9 AM $0.00832
+0.13%
$2.85 million $58,535
Jun 14, 8 AM $0.0083
-0.02%
$2.85 million $58,977
Jun 14, 7 AM $0.00831
-0.01%
$2.85 million $59,362
Jun 14, 6 AM $0.00831
-0.08%
$2.85 million $59,621
Jun 14, 5 AM $0.00831
-0.07%
$2.85 million $59,591
Jun 14, 4 AM $0.00831
-0.07%
$2.85 million $56,426
Jun 14, 3 AM $0.00832
-0.08%
$2.85 million $52,139
Jun 14, 2 AM $0.00832
-0.14%
$2.86 million $48,665
Jun 14, 1 AM $0.00834
+0.05%
$2.86 million $48,198
Jun 14, 12 AM $0.00833
+0.14%
$2.86 million $48,622
Jun 13, 11 PM $0.00832
-0.22%
$2.85 million $49,073
Jun 13, 10 PM $0.00833
-0.18%
$2.86 million $49,606
Jun 13, 9 PM $0.00835
+0.74%
$2.86 million $50,033
Jun 13, 8 PM $0.00829
-0.18%
$2.84 million $50,010
Jun 13, 7 PM $0.00831
-0.11%
$2.85 million $48,225
Jun 13, 6 PM $0.00832
+0.45%
$2.85 million $47,768
Jun 13, 5 PM $0.00828
-0.26%
$2.84 million $45,568
Jun 13, 4 PM $0.0083
-0.38%
$2.85 million $44,764
Jun 13, 3 PM $0.00834
+0.14%
$2.86 million $45,760
Jun 13, 2 PM $0.00832
+1.54%
$2.86 million $48,739
Jun 13, 1 PM $0.0082
-0.16%
$2.81 million $49,248
Jun 13, 12 PM $0.00821
+0.21%
$2.82 million $47,721
Jun 13, 11 AM $0.00819
+0.24%
$2.81 million $45,302
Jun 13, 10 AM $0.00817
-0.01%
$2.8 million $42,316
Jun 13, 9 AM $0.00818
+0.01%
$2.81 million $40,933
Jun 13, 8 AM $0.00818
-0.01%
$2.81 million $40,505
Jun 13, 7 AM $0.00819
+0.44%
$2.81 million $40,228
Jun 13, 6 AM $0.00815
+0.23%
$2.8 million $40,172
Jun 13, 5 AM $0.00813
-0.04%
$2.79 million $39,876
Jun 13, 4 AM $0.00814
+0.01%
$2.79 million $41,771
Jun 13, 3 AM $0.00814
-0.02%
$2.79 million $45,654
Jun 13, 2 AM $0.00814
-0.32%
$2.79 million $46,618
Jun 13, 1 AM $0.00816
+0.31%
$2.8 million $49,347
Jun 13, 12 AM $0.00814
-0.02%
$2.79 million $51,134
Jun 12, 11 PM $0.00814
+0.33%
$2.79 million $51,363
Jun 12, 10 PM $0.00811
-0.09%
$2.78 million $50,904
Jun 12, 9 PM $0.00812
-0.11%
$2.79 million $50,714
Jun 12, 8 PM $0.00813
+0.02%
$2.79 million $50,373
Jun 12, 7 PM $0.00813
-0.32%
$2.79 million $52,023
Jun 12, 6 PM $0.00816
+0.10%
$2.8 million $52,541
Jun 12, 5 PM $0.00814
-0.31%
$2.79 million $51,945