DeFinity Historical Data

DEFX Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.0104
+0.50%
$ 3.58 million $ 71,310
May 12, 1 AM $ 0.0104
-1.00%
$ 3.56 million $ 76,281
May 12, 12 AM $ 0.0105
+1.80%
$ 3.6 million $ 77,984
May 11, 11 PM $ 0.0103
+0.00%
$ 3.53 million $ 51,309
May 11, 10 PM $ 0.0103
+0.57%
$ 3.54 million $ 53,058
May 11, 9 PM $ 0.0103
+0.01%
$ 3.52 million $ 52,260
May 11, 8 PM $ 0.0103
-2.79%
$ 3.52 million $ 50,576
May 11, 7 PM $ 0.0106
+0.49%
$ 3.62 million $ 79,054
May 11, 6 PM $ 0.0105
+4.71%
$ 3.6 million $ 78,814
May 11, 5 PM $ 0.01
-0.08%
$ 3.44 million $ 78,620
May 11, 4 PM $ 0.01
-1.71%
$ 3.44 million $ 79,550
May 11, 3 PM $ 0.0102
+2.67%
$ 3.5 million $ 53,606
May 11, 2 PM $ 0.00994
-11.39%
$ 3.41 million $ 83,496
May 11, 1 PM $ 0.0112
+1.94%
$ 3.85 million $ 83,692
May 11, 12 PM $ 0.011
+1.96%
$ 3.78 million $ 56,070
May 11, 11 AM $ 0.0108
+0.23%
$ 3.7 million $ 83,740
May 11, 10 AM $ 0.0107
-4.72%
$ 3.69 million $ 56,174
May 11, 9 AM $ 0.0113
+0.80%
$ 3.87 million $ 83,505
May 11, 8 AM $ 0.0112
-0.08%
$ 3.84 million $ 83,857
May 11, 7 AM $ 0.0112
+0.35%
$ 3.85 million $ 87,335
May 11, 6 AM $ 0.0112
+3.50%
$ 3.83 million $ 92,808
May 11, 5 AM $ 0.0108
-1.96%
$ 3.7 million $ 93,640
May 11, 4 AM $ 0.011
-1.62%
$ 3.78 million $ 68,852
May 11, 3 AM $ 0.0112
-0.66%
$ 3.84 million $ 100,959
May 11, 2 AM $ 0.0113
-0.75%
$ 3.86 million $ 100,308
May 11, 1 AM $ 0.0114
+0.39%
$ 3.9 million $ 95,132
May 11, 12 AM $ 0.0113
-0.93%
$ 3.87 million $ 92,871
May 10, 11 PM $ 0.0114
-0.55%
$ 3.91 million $ 91,460
May 10, 10 PM $ 0.0115
+6.65%
$ 3.93 million $ 84,626
May 10, 9 PM $ 0.0107
+0.06%
$ 3.69 million $ 82,932
May 10, 8 PM $ 0.0107
-3.80%
$ 3.68 million $ 82,419
May 10, 7 PM $ 0.0112
-1.82%
$ 3.83 million $ 52,737
May 10, 6 PM $ 0.0114
-0.50%
$ 3.9 million $ 83,472
May 10, 5 PM $ 0.0114
+0.66%
$ 3.91 million $ 83,312
May 10, 4 PM $ 0.0113
+2.69%
$ 3.88 million $ 82,290
May 10, 3 PM $ 0.011
-0.22%
$ 3.78 million $ 53,453
May 10, 2 PM $ 0.0111
+4.25%
$ 3.79 million $ 82,338
May 10, 1 PM $ 0.0106
+1.65%
$ 3.63 million $ 50,618
May 10, 12 PM $ 0.0104
+2.02%
$ 3.57 million $ 49,791
May 10, 11 AM $ 0.0102
-0.33%
$ 3.49 million $ 78,541
May 10, 10 AM $ 0.0102
-0.04%
$ 3.51 million $ 79,250
May 10, 9 AM $ 0.0102
-1.86%
$ 3.51 million $ 83,594
May 10, 8 AM $ 0.0104
-0.19%
$ 3.57 million $ 58,771
May 10, 7 AM $ 0.0104
-0.10%
$ 3.58 million $ 55,719
May 10, 6 AM $ 0.0104
+0.29%
$ 3.58 million $ 50,865
May 10, 5 AM $ 0.0104
-0.19%
$ 3.58 million $ 50,096
May 10, 4 AM $ 0.0105
+0.00%
$ 3.58 million $ 47,883
May 10, 3 AM $ 0.0105
-0.47%
$ 3.58 million $ 43,674
May 10, 2 AM $ 0.0105
+2.56%
$ 3.6 million $ 46,436
May 10, 1 AM $ 0.0102
-1.96%
$ 3.51 million $ 76,961