DeFinity Historical Data

DEFX Page 11
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.00978
+0.00%
$ 3.36 million $ 75,674
6:11 PM $ 0.00978
+0.00%
$ 3.36 million $ 75,634
6:10 PM $ 0.00978
+0.00%
$ 3.36 million $ 75,634
6:09 PM $ 0.00978
+0.00%
$ 3.36 million $ 75,603
6:08 PM $ 0.00978
+0.00%
$ 3.36 million $ 75,603
6:07 PM $ 0.00978
+0.00%
$ 3.36 million $ 75,578
6:06 PM $ 0.00978
+0.00%
$ 3.36 million $ 75,578
6:05 PM $ 0.00978
+0.00%
$ 3.36 million $ 75,563
6:04 PM $ 0.00978
+0.00%
$ 3.36 million $ 75,418
6:03 PM $ 0.00978
+0.00%
$ 3.36 million $ 75,418
6:02 PM $ 0.00978
+0.00%
$ 3.36 million $ 75,350
6:01 PM $ 0.00978
+0.00%
$ 3.36 million $ 75,182
6:00 PM $ 0.00978
+0.00%
$ 3.36 million $ 75,182
5:59 PM $ 0.00978
+0.00%
$ 3.35 million $ 75,172
5:58 PM $ 0.00978
+0.00%
$ 3.35 million $ 75,172
5:57 PM $ 0.00978
+0.00%
$ 3.35 million $ 75,126
5:56 PM $ 0.00978
+0.00%
$ 3.35 million $ 75,126
5:55 PM $ 0.00978
+0.00%
$ 3.35 million $ 75,102
5:54 PM $ 0.00978
+0.00%
$ 3.36 million $ 74,978
5:53 PM $ 0.00977
+0.00%
$ 3.36 million $ 74,978
5:52 PM $ 0.00977
+0.00%
$ 3.36 million $ 74,917
5:51 PM $ 0.00975
+0.00%
$ 3.36 million $ 74,832
5:50 PM $ 0.00975
+0.00%
$ 3.36 million $ 74,832
5:49 PM $ 0.00975
+0.00%
$ 3.34 million $ 74,721
5:48 PM $ 0.00973
+0.00%
$ 3.34 million $ 74,721
5:47 PM $ 0.00975
+0.00%
$ 3.34 million $ 74,684
5:46 PM $ 0.00974
+0.00%
$ 3.34 million $ 74,684
5:45 PM $ 0.00975
+0.00%
$ 3.34 million $ 74,307
5:44 PM $ 0.00975
+0.00%
$ 3.34 million $ 74,327
5:43 PM $ 0.00974
-0.07%
$ 3.34 million $ 74,327
5:42 PM $ 0.00975
+0.00%
$ 3.34 million $ 74,302
5:41 PM $ 0.00974
+0.00%
$ 3.34 million $ 74,324
5:40 PM $ 0.00974
+0.00%
$ 3.34 million $ 74,324
5:39 PM $ 0.00974
+0.00%
$ 3.34 million $ 74,367
5:38 PM $ 0.00975
+0.00%
$ 3.34 million $ 74,367
5:37 PM $ 0.00976
+0.00%
$ 3.34 million $ 74,370
5:36 PM $ 0.00976
+0.00%
$ 3.34 million $ 74,376
5:35 PM $ 0.00976
+0.00%
$ 3.34 million $ 74,376
5:34 PM $ 0.00976
+0.00%
$ 3.35 million $ 74,309
5:33 PM $ 0.00975
+0.00%
$ 3.35 million $ 74,309
5:32 PM $ 0.00975
+0.00%
$ 3.35 million $ 74,198
5:31 PM $ 0.00975
+0.00%
$ 3.35 million $ 73,998
5:30 PM $ 0.00975
+0.00%
$ 3.35 million $ 73,998
5:29 PM $ 0.00975
+0.00%
$ 3.34 million $ 73,851
5:28 PM $ 0.00975
+0.00%
$ 3.34 million $ 73,851
5:27 PM $ 0.00975
+0.00%
$ 3.34 million $ 73,766
5:26 PM $ 0.00975
+0.00%
$ 3.34 million $ 73,594
5:25 PM $ 0.00975
+0.00%
$ 3.34 million $ 73,594
5:24 PM $ 0.00975
+0.00%
$ 3.35 million $ 73,446
5:23 PM $ 0.00976
+0.00%
$ 3.35 million $ 73,446