Coinranking
DeFinity Historical Data
DEFX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 2025 | $0.0268 | -0.65% | ||
| Feb 11, 2025 | $0.0271 | +1.42% | ||
| Feb 10, 2025 | $0.0267 | +7.79% | ||
| Feb 9, 2025 | $0.0247 | -6.01% | ||
| Feb 8, 2025 | $0.0263 | -3.01% | ||
| Feb 7, 2025 | $0.0271 | -4.66% | ||
| Feb 6, 2025 | $0.0285 | -3.94% | ||
| Feb 5, 2025 | $0.0296 | -5.80% | ||
| Feb 4, 2025 | $0.0315 | -5.34% | ||
| Feb 3, 2025 | $0.0332 | +3.89% | ||
| Feb 2, 2025 | $0.032 | -1.44% | ||
| Feb 1, 2025 | $0.0325 | -10.35% | ||
| Jan 31, 2025 | $0.0363 | +23.78% | ||
| Jan 30, 2025 | $0.0293 | -13.04% | ||
| Jan 29, 2025 | $0.0337 | +2.70% | ||
| Jan 28, 2025 | $0.0328 | +12.11% | ||
| Jan 27, 2025 | $0.0293 | -10.79% | ||
| Jan 26, 2025 | $0.0328 | -11.91% | ||
| Jan 25, 2025 | $0.0372 | -2.09% | ||
| Jan 24, 2025 | $0.038 | +7.61% | ||
| Jan 23, 2025 | $0.0358 | -5.75% | ||
| Jan 22, 2025 | $0.038 | +3.81% | ||
| Jan 21, 2025 | $0.0366 | -2.86% | ||
| Jan 20, 2025 | $0.0376 | +38.43% | ||
| Jan 19, 2025 | $0.0271 | -46.73% | ||
| Jan 18, 2025 | $0.051 | +7.29% | ||
| Jan 17, 2025 | $0.0475 | +14.78% | ||
| Jan 16, 2025 | $0.0414 | -1.40% | ||
| Jan 15, 2025 | $0.042 | +5.56% | ||
| Jan 14, 2025 | $0.0393 | -7.60% | ||
| Jan 13, 2025 | $0.0424 | +6.04% | ||
| Jan 12, 2025 | $0.04 | -0.11% | ||
| Jan 11, 2025 | $0.04 | +6.47% | ||
| Jan 10, 2025 | $0.0376 | -5.75% | ||
| Jan 9, 2025 | $0.0399 | +4.89% | ||
| Jan 8, 2025 | $0.038 | +1.37% | ||
| Jan 7, 2025 | $0.0375 | -1.79% | ||
| Jan 6, 2025 | $0.0381 | -6.10% | ||
| Jan 5, 2025 | $0.0406 | +1.60% | ||
| Jan 4, 2025 | $0.0399 | -9.34% | ||
| Jan 3, 2025 | $0.044 | +1.22% | ||
| Jan 2, 2025 | $0.0433 | +4.24% | ||
| Jan 1, 2025 | $0.0416 | -4.54% | ||
| Dec 31, 2024 | $0.0435 | -1.46% | ||
| Dec 30, 2024 | $0.0442 | -0.87% | ||
| Dec 29, 2024 | $0.0445 | -1.32% | ||
| Dec 28, 2024 | $0.045 | +4.58% | ||
| Dec 27, 2024 | $0.043 | -1.21% | ||
| Dec 26, 2024 | $0.0436 | -3.99% | ||
| Dec 25, 2024 | $0.0454 | -9.91% | ||