DeFinity Historical Data

DEFX Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0102
-1.96%
$ 3.51 million $ 76,961
May 10, 12 AM $ 0.0104
-0.18%
$ 3.58 million $ 50,455
May 9, 11 PM $ 0.0105
-0.28%
$ 3.59 million $ 50,756
May 9, 10 PM $ 0.0105
+0.37%
$ 3.6 million $ 50,801
May 9, 9 PM $ 0.0105
+3.08%
$ 3.59 million $ 51,313
May 9, 8 PM $ 0.0101
+0.69%
$ 3.48 million $ 51,378
May 9, 7 PM $ 0.0101
-0.01%
$ 3.46 million $ 76,104
May 9, 6 PM $ 0.0101
-0.02%
$ 3.46 million $ 75,895
May 9, 5 PM $ 0.0101
+0.31%
$ 3.46 million $ 76,109
May 9, 4 PM $ 0.0101
+0.30%
$ 3.45 million $ 78,473
May 9, 3 PM $ 0.01
+0.59%
$ 3.44 million $ 81,220
May 9, 2 PM $ 0.00996
+1.75%
$ 3.42 million $ 84,295
May 9, 1 PM $ 0.00979
-0.61%
$ 3.36 million $ 60,394
May 9, 12 PM $ 0.00985
-1.50%
$ 3.38 million $ 61,899
May 9, 11 AM $ 0.00999
+0.26%
$ 3.43 million $ 91,016
May 9, 10 AM $ 0.00996
+0.02%
$ 3.42 million $ 91,481
May 9, 9 AM $ 0.00995
+1.13%
$ 3.41 million $ 87,818
May 9, 8 AM $ 0.00983
+2.46%
$ 3.37 million $ 57,568
May 9, 7 AM $ 0.00959
-0.18%
$ 3.29 million $ 82,307
May 9, 6 AM $ 0.00961
-1.73%
$ 3.3 million $ 82,001
May 9, 5 AM $ 0.00978
-1.90%
$ 3.35 million $ 57,341
May 9, 4 AM $ 0.00997
-0.50%
$ 3.42 million $ 57,736
May 9, 3 AM $ 0.01
-1.89%
$ 3.44 million $ 57,470
May 9, 2 AM $ 0.0102
+0.08%
$ 3.5 million $ 79,953
May 9, 1 AM $ 0.0102
+4.68%
$ 3.5 million $ 77,610
May 9, 12 AM $ 0.00974
+0.31%
$ 3.34 million $ 75,691
May 8, 11 PM $ 0.00969
-2.61%
$ 3.32 million $ 76,475
May 8, 10 PM $ 0.00995
-0.29%
$ 3.41 million $ 51,415
May 8, 9 PM $ 0.00998
+0.20%
$ 3.42 million $ 51,210
May 8, 8 PM $ 0.00996
-0.58%
$ 3.42 million $ 51,314
May 8, 7 PM $ 0.01
+1.77%
$ 3.44 million $ 79,811
May 8, 6 PM $ 0.00986
+2.84%
$ 3.38 million $ 56,226
May 8, 5 PM $ 0.00959
+0.77%
$ 3.29 million $ 83,318
May 8, 4 PM $ 0.00952
-3.90%
$ 3.27 million $ 85,024
May 8, 3 PM $ 0.0099
+0.24%
$ 3.4 million $ 84,333
May 8, 2 PM $ 0.00987
+4.58%
$ 3.39 million $ 82,220
May 8, 1 PM $ 0.00943
-0.42%
$ 3.24 million $ 80,758
May 8, 12 PM $ 0.00947
-5.00%
$ 3.25 million $ 79,484
May 8, 11 AM $ 0.00998
+0.71%
$ 3.42 million $ 76,903
May 8, 10 AM $ 0.00991
+0.34%
$ 3.4 million $ 76,758
May 8, 9 AM $ 0.00988
-0.22%
$ 3.39 million $ 77,068
May 8, 8 AM $ 0.00989
+0.18%
$ 3.39 million $ 77,679
May 8, 7 AM $ 0.00988
+0.49%
$ 3.39 million $ 78,039
May 8, 6 AM $ 0.00983
-0.37%
$ 3.37 million $ 78,234
May 8, 5 AM $ 0.00987
+1.87%
$ 3.39 million $ 77,646
May 8, 4 AM $ 0.00969
+0.10%
$ 3.32 million $ 51,056
May 8, 3 AM $ 0.00968
+1.46%
$ 3.32 million $ 50,988
May 8, 2 AM $ 0.00953
+4.33%
$ 3.27 million $ 49,997
May 8, 1 AM $ 0.00906
+0.15%
$ 3.11 million $ 79,099
May 8, 12 AM $ 0.00905
-2.40%
$ 3.1 million $ 77,220