DeFinity Historical Data

DEFX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $0.00817
+0.68%
$2.8 million $52,552
Jun 12, 3 PM $0.00812
-1.53%
$2.79 million $56,776
Jun 12, 2 PM $0.00824
+1.71%
$2.83 million $57,057
Jun 12, 1 PM $0.00811
+0.83%
$2.78 million $56,333
Jun 12, 12 PM $0.00804
-0.40%
$2.76 million $56,206
Jun 12, 11 AM $0.00807
-0.26%
$2.77 million $56,105
Jun 12, 10 AM $0.00809
-0.27%
$2.77 million $72,078
Jun 12, 9 AM $0.00811
+0.45%
$2.78 million $72,025
Jun 12, 8 AM $0.00808
+0.79%
$2.77 million $72,381
Jun 12, 7 AM $0.00802
+0.28%
$2.75 million $72,507
Jun 12, 6 AM $0.008
+0.90%
$2.74 million $72,777
Jun 12, 5 AM $0.00793
-0.72%
$2.72 million $72,896
Jun 12, 4 AM $0.00799
-1.08%
$2.74 million $70,469
Jun 12, 3 AM $0.00808
-0.16%
$2.77 million $50,080
Jun 12, 2 AM $0.00808
+0.49%
$2.77 million $68,333
Jun 12, 1 AM $0.00804
-1.88%
$2.76 million $68,405
Jun 12, 12 AM $0.0082
+0.10%
$2.81 million $69,164
Jun 11, 11 PM $0.0082
+1.23%
$2.81 million $70,547
Jun 11, 10 PM $0.0081
+1.74%
$2.78 million $51,797
Jun 11, 9 PM $0.00796
-1.40%
$2.73 million $70,448
Jun 11, 8 PM $0.00807
-2.36%
$2.77 million $51,152
Jun 11, 7 PM $0.00827
-0.59%
$2.84 million $66,319
Jun 11, 6 PM $0.00833
-0.03%
$2.86 million $61,288
Jun 11, 5 PM $0.00833
+2.74%
$2.86 million $60,668
Jun 11, 4 PM $0.00811
-0.41%
$2.78 million $62,996
Jun 11, 3 PM $0.00813
+0.04%
$2.79 million $60,304
Jun 11, 2 PM $0.00813
+3.71%
$2.79 million $58,079
Jun 11, 1 PM $0.00784
-0.26%
$2.69 million $62,217
Jun 11, 12 PM $0.00786
-0.85%
$2.7 million $62,172
Jun 11, 11 AM $0.00793
-1.32%
$2.72 million $62,442
Jun 11, 10 AM $0.00803
+2.13%
$2.76 million $43,766
Jun 11, 9 AM $0.00787
+0.71%
$2.7 million $44,107
Jun 11, 8 AM $0.00781
+0.37%
$2.68 million $63,346
Jun 11, 7 AM $0.00778
-0.67%
$2.67 million $47,478
Jun 11, 6 AM $0.00784
+0.42%
$2.69 million $47,511
Jun 11, 5 AM $0.00781
-2.09%
$2.68 million $68,818
Jun 11, 4 AM $0.00798
-0.17%
$2.74 million $68,699
Jun 11, 3 AM $0.008
+0.59%
$2.74 million $68,383
Jun 11, 2 AM $0.00795
+0.03%
$2.73 million $67,142
Jun 11, 1 AM $0.00795
+3.82%
$2.73 million $64,925
Jun 11, 12 AM $0.00766
+2.46%
$2.63 million $61,679
Jun 10, 11 PM $0.00747
+2.43%
$2.56 million $59,897
Jun 10, 10 PM $0.0073
+0.39%
$2.5 million $61,653
Jun 10, 9 PM $0.00726
-5.13%
$2.49 million $66,691
Jun 10, 8 PM $0.00765
-0.05%
$2.62 million $70,940
Jun 10, 7 PM $0.00765
+0.18%
$2.63 million $72,528
Jun 10, 6 PM $0.00764
-0.13%
$2.62 million $76,393
Jun 10, 5 PM $0.00765
+2.92%
$2.62 million $75,950
Jun 10, 4 PM $0.00743
-0.74%
$2.55 million $71,793
Jun 10, 3 PM $0.00749
-2.98%
$2.57 million $69,683