DeFinity Historical Data

DEFX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.0126
+3.23%
$ 4.32 million $ 32,771
Mar 21, 5 AM $ 0.0122
-0.07%
$ 4.19 million $ 64,527
Mar 21, 4 AM $ 0.0122
-0.12%
$ 4.19 million $ 65,099
Mar 21, 3 AM $ 0.0122
+0.62%
$ 4.2 million $ 65,134
Mar 21, 2 AM $ 0.0122
+0.00%
$ 4.17 million $ 37,993
Mar 21, 1 AM $ 0.0126
+6.06%
$ 4.31 million $ 65,952
Mar 21, 12 AM $ 0.0118
-5.19%
$ 4.06 million $ 68,118
Mar 20, 11 PM $ 0.0125
-0.21%
$ 4.28 million $ 68,839
Mar 20, 10 PM $ 0.0125
+2.97%
$ 4.29 million $ 68,871
Mar 20, 9 PM $ 0.0122
+0.51%
$ 4.17 million $ 68,867
Mar 20, 8 PM $ 0.0121
-4.99%
$ 4.15 million $ 69,453
Mar 20, 7 PM $ 0.0127
+0.28%
$ 4.37 million $ 70,175
Mar 20, 6 PM $ 0.0127
+2.18%
$ 4.36 million $ 67,545
Mar 20, 5 PM $ 0.0124
-4.24%
$ 4.26 million $ 38,315
Mar 20, 4 PM $ 0.013
-0.07%
$ 4.45 million $ 61,679
Mar 20, 3 PM $ 0.013
+0.35%
$ 4.46 million $ 60,571
Mar 20, 2 PM $ 0.0129
-0.20%
$ 4.44 million $ 60,060
Mar 20, 1 PM $ 0.013
+0.09%
$ 4.45 million $ 61,543
Mar 20, 12 PM $ 0.013
-0.08%
$ 4.45 million $ 66,829
Mar 20, 11 AM $ 0.013
-0.61%
$ 4.45 million $ 70,667
Mar 20, 10 AM $ 0.0131
+0.56%
$ 4.48 million $ 71,474
Mar 20, 9 AM $ 0.013
-1.01%
$ 4.45 million $ 70,715
Mar 20, 8 AM $ 0.0131
+0.67%
$ 4.5 million $ 71,118
Mar 20, 7 AM $ 0.013
+3.06%
$ 4.47 million $ 70,908
Mar 20, 6 AM $ 0.0126
+3.94%
$ 4.34 million $ 43,483
Mar 20, 5 AM $ 0.0122
-0.38%
$ 4.17 million $ 66,295
Mar 20, 4 AM $ 0.0122
-0.04%
$ 4.19 million $ 66,006
Mar 20, 3 AM $ 0.0122
+1.68%
$ 4.17 million $ 66,242
Mar 20, 2 AM $ 0.012
-2.28%
$ 4.1 million $ 67,182
Mar 20, 1 AM $ 0.0122
+2.91%
$ 4.2 million $ 66,321
Mar 20, 12 AM $ 0.0119
+0.68%
$ 4.08 million $ 65,641
Mar 19, 11 PM $ 0.0118
-2.84%
$ 4.05 million $ 65,565
Mar 19, 10 PM $ 0.0121
-0.16%
$ 4.17 million $ 42,795
Mar 19, 9 PM $ 0.0122
+0.00%
$ 4.17 million $ 41,954
Mar 19, 8 PM $ 0.0122
+2.61%
$ 4.17 million $ 40,707
Mar 19, 7 PM $ 0.0119
+0.83%
$ 4.07 million $ 63,517
Mar 19, 6 PM $ 0.0117
-4.93%
$ 4.02 million $ 62,467
Mar 19, 5 PM $ 0.0123
+0.30%
$ 4.23 million $ 63,068
Mar 19, 4 PM $ 0.0123
+5.05%
$ 4.21 million $ 61,450
Mar 19, 3 PM $ 0.0117
-0.24%
$ 4.01 million $ 61,487
Mar 19, 2 PM $ 0.0117
-5.48%
$ 4.02 million $ 61,982
Mar 19, 1 PM $ 0.0124
+0.04%
$ 4.26 million $ 60,253
Mar 19, 12 PM $ 0.0124
+4.13%
$ 4.25 million $ 55,758
Mar 19, 11 AM $ 0.0119
+0.02%
$ 4.09 million $ 54,936
Mar 19, 10 AM $ 0.0119
-3.56%
$ 4.09 million $ 58,852
Mar 19, 9 AM $ 0.0123
-1.48%
$ 4.24 million $ 33,845
Mar 19, 8 AM $ 0.0125
-0.29%
$ 4.3 million $ 59,373
Mar 19, 7 AM $ 0.0126
-0.45%
$ 4.31 million $ 59,845
Mar 19, 6 AM $ 0.0126
-0.49%
$ 4.33 million $ 60,643
Mar 19, 5 AM $ 0.0127
+2.43%
$ 4.35 million $ 60,713