DeFinity Historical Data

DEFX Page 12
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.00979
+0.00%
$ 3.42 million $ 76,557
6:52 PM $ 0.00979
+0.00%
$ 3.42 million $ 76,537
6:51 PM $ 0.00979
+0.00%
$ 3.42 million $ 76,537
6:50 PM $ 0.00978
+0.00%
$ 3.42 million $ 76,539
6:49 PM $ 0.00978
+0.00%
$ 3.35 million $ 76,498
6:48 PM $ 0.00979
+0.00%
$ 3.35 million $ 76,498
6:47 PM $ 0.00979
+0.00%
$ 3.35 million $ 76,469
6:46 PM $ 0.00979
+0.00%
$ 3.35 million $ 76,057
6:45 PM $ 0.00979
+0.00%
$ 3.35 million $ 76,057
6:44 PM $ 0.00979
+0.00%
$ 3.36 million $ 75,993
6:43 PM $ 0.00978
+0.00%
$ 3.36 million $ 75,993
6:42 PM $ 0.00978
+0.00%
$ 3.36 million $ 75,978
6:41 PM $ 0.00978
+0.00%
$ 3.36 million $ 75,978
6:40 PM $ 0.00978
+0.00%
$ 3.36 million $ 75,973
6:39 PM $ 0.00978
+0.00%
$ 3.36 million $ 75,973
6:38 PM $ 0.00978
+0.00%
$ 3.36 million $ 75,972
6:37 PM $ 0.00977
+0.00%
$ 3.36 million $ 75,987
6:36 PM $ 0.00977
+0.00%
$ 3.36 million $ 75,987
6:35 PM $ 0.00978
+0.00%
$ 3.36 million $ 75,970
6:34 PM $ 0.00977
+0.00%
$ 3.35 million $ 75,970
6:33 PM $ 0.00979
+0.00%
$ 3.35 million $ 75,981
6:32 PM $ 0.00979
+0.00%
$ 3.35 million $ 75,963
6:31 PM $ 0.00979
+0.00%
$ 3.35 million $ 75,963
6:30 PM $ 0.00979
+0.00%
$ 3.35 million $ 75,958
6:29 PM $ 0.00979
+0.00%
$ 3.36 million $ 75,938
6:28 PM $ 0.00978
-0.07%
$ 3.36 million $ 75,938
6:27 PM $ 0.00978
+0.00%
$ 3.36 million $ 75,904
6:26 PM $ 0.00978
+0.00%
$ 3.36 million $ 75,884
6:25 PM $ 0.00978
+0.00%
$ 3.36 million $ 75,884
6:24 PM $ 0.00978
+0.00%
$ 3.36 million $ 75,885
6:23 PM $ 0.00978
+0.00%
$ 3.36 million $ 75,885
6:22 PM $ 0.00978
+0.00%
$ 3.36 million $ 75,863
6:21 PM $ 0.00978
+0.00%
$ 3.36 million $ 75,863
6:20 PM $ 0.00979
+0.00%
$ 3.36 million $ 75,856
6:19 PM $ 0.00979
+0.00%
$ 3.36 million $ 75,744
6:18 PM $ 0.00979
+0.00%
$ 3.36 million $ 75,744
6:17 PM $ 0.00979
+0.00%
$ 3.36 million $ 75,819
6:16 PM $ 0.00979
+0.00%
$ 3.36 million $ 75,759
6:15 PM $ 0.00978
+0.00%
$ 3.36 million $ 75,687
6:14 PM $ 0.00978
+0.00%
$ 3.36 million $ 75,655
6:13 PM $ 0.00978
+0.00%
$ 3.36 million $ 75,655
6:12 PM $ 0.00978
+0.00%
$ 3.36 million $ 75,674
6:11 PM $ 0.00978
+0.00%
$ 3.36 million $ 75,634
6:10 PM $ 0.00978
+0.00%
$ 3.36 million $ 75,634
6:09 PM $ 0.00978
+0.00%
$ 3.36 million $ 75,603
6:08 PM $ 0.00978
+0.00%
$ 3.36 million $ 75,603
6:07 PM $ 0.00978
+0.00%
$ 3.36 million $ 75,578
6:06 PM $ 0.00978
+0.00%
$ 3.36 million $ 75,578
6:05 PM $ 0.00978
+0.00%
$ 3.36 million $ 75,563
6:04 PM $ 0.00978
+0.00%
$ 3.36 million $ 75,418