DeFinity Historical Data

DEFX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $0.0504
+7.02%
$17.28 million $12,073
Dec 23, 2024 $0.0468
+8.51%
$16.05 million $52,993
Dec 22, 2024 $0.0431
-3.84%
$14.79 million $18,189
Dec 21, 2024 $0.0448
+8.01%
$15.38 million $26,627
Dec 20, 2024 $0.0415
-13.20%
$14.24 million $76,672
Dec 19, 2024 $0.0478
-4.17%
$16.41 million $12,398
Dec 18, 2024 $0.0499
+7.81%
$17.12 million $37,978
Dec 17, 2024 $0.0463
-13.92%
$15.88 million $15,567
Dec 16, 2024 $0.0538
-3.87%
$18.45 million $36,275
Dec 15, 2024 $0.056
+0.84%
$19.19 million $30,641
Dec 14, 2024 $0.0555
+3.56%
$19.04 million $34,994
Dec 13, 2024 $0.0535
+3.83%
$18.35 million $22,214
Dec 12, 2024 $0.0515
-1.19%
$17.68 million $25,348
Dec 11, 2024 $0.0521
-2.93%
$17.86 million $38,465
Dec 10, 2024 $0.0536
+10.59%
$18.4 million $41,906
Dec 9, 2024 $0.0485
-2.54%
$16.64 million $41,431
Dec 8, 2024 $0.0498
-1.45%
$17.07 million $17,158
Dec 7, 2024 $0.0506
-1.31%
$17.36 million $3,045
Dec 6, 2024 $0.0513
-0.86%
$17.59 million $18,734
Dec 5, 2024 $0.0517
+10.50%
$17.75 million $33,807
Dec 4, 2024 $0.0468
+1.90%
$16.06 million $11,154
Dec 3, 2024 $0.0459
+18.08%
$15.76 million $71,368
Dec 2, 2024 $0.0389
+1.26%
$13.35 million $96,304
Dec 1, 2024 $0.0384
-10.39%
$13.18 million $280,964
Nov 30, 2024 $0.0429
+6.76%
$14.73 million $25,408
Nov 29, 2024 $0.0402
-2.63%
$13.78 million $45,754
Nov 28, 2024 $0.0412
+6.12%
$14.15 million $56,251
Nov 27, 2024 $0.0389
+6.07%
$13.33 million $12,193
Nov 26, 2024 $0.0367
-8.48%
$12.58 million $30,688
Nov 25, 2024 $0.0401
-2.54%
$13.74 million $53,739
Nov 24, 2024 $0.0421
-1.40%
$14.43 million $8,230
Nov 23, 2024 $0.0426
+0.41%
$14.58 million $35,782
Nov 22, 2024 $0.0424
-4.55%
$14.51 million $19,321
Nov 21, 2024 $0.044
-4.09%
$15.07 million $69,367
Nov 20, 2024 $0.0459
+32.93%
$15.71 million $41,667
Nov 19, 2024 $0.0359
+1.97%
$12.27 million $32,018
Nov 18, 2024 $0.0352
+0.35%
$12.04 million $6,973
Nov 17, 2024 $0.0351
-8.50%
$12.02 million $14,843
Nov 16, 2024 $0.0373
-1.85%
$12.75 million $20,896
Nov 15, 2024 $0.038
+2.53%
$12.99 million $16,333
Nov 14, 2024 $0.037
+13.75%
$12.67 million $71,875
Nov 13, 2024 $0.0326
-17.94%
$11.14 million $51,815
Nov 12, 2024 $0.0397
-18.56%
$13.57 million $189,749
Nov 11, 2024 $0.0487
+8.34%
$16.67 million $33,553
Nov 10, 2024 $0.045
+3.89%
$15.39 million $4,111
Nov 9, 2024 $0.0433
+2.13%
$14.81 million $27,235
Nov 8, 2024 $0.0424
-4.27%
$14.5 million $19,523
Nov 7, 2024 $0.0439
+3.32%
$15.02 million $33,240
Nov 6, 2024 $0.0425
+4.32%
$14.54 million $20,103
Nov 5, 2024 $0.0409
+3.90%
$14.01 million $16,226