DeFinity Historical Data

DEFX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0127
+2.43%
$ 4.35 million $ 60,713
Mar 19, 4 AM $ 0.0124
-3.75%
$ 4.25 million $ 34,359
Mar 19, 3 AM $ 0.0129
+6.63%
$ 4.42 million $ 60,191
Mar 19, 2 AM $ 0.0121
-0.04%
$ 4.15 million $ 60,578
Mar 19, 1 AM $ 0.0121
+0.05%
$ 4.15 million $ 62,580
Mar 19, 12 AM $ 0.0121
-2.75%
$ 4.15 million $ 65,963
Mar 18, 11 PM $ 0.0124
+0.24%
$ 4.26 million $ 43,948
Mar 18, 10 PM $ 0.0124
-2.73%
$ 4.25 million $ 42,794
Mar 18, 9 PM $ 0.0127
+0.71%
$ 4.37 million $ 67,054
Mar 18, 8 PM $ 0.0126
+0.11%
$ 4.34 million $ 67,382
Mar 18, 7 PM $ 0.0126
+0.31%
$ 4.33 million $ 69,730
Mar 18, 6 PM $ 0.0126
+2.10%
$ 4.32 million $ 70,243
Mar 18, 5 PM $ 0.0123
+0.72%
$ 4.23 million $ 71,085
Mar 18, 4 PM $ 0.0122
-5.09%
$ 4.2 million $ 72,717
Mar 18, 3 PM $ 0.0129
-0.38%
$ 4.42 million $ 73,565
Mar 18, 2 PM $ 0.0129
-1.81%
$ 4.44 million $ 73,296
Mar 18, 1 PM $ 0.0132
-0.27%
$ 4.52 million $ 73,492
Mar 18, 12 PM $ 0.0132
-1.61%
$ 4.54 million $ 71,820
Mar 18, 11 AM $ 0.0134
-1.93%
$ 4.61 million $ 70,566
Mar 18, 10 AM $ 0.0137
+2.06%
$ 4.7 million $ 68,740
Mar 18, 9 AM $ 0.0134
+0.07%
$ 4.6 million $ 42,154
Mar 18, 8 AM $ 0.0134
+0.15%
$ 4.6 million $ 42,487
Mar 18, 7 AM $ 0.0134
-0.22%
$ 4.59 million $ 42,048
Mar 18, 6 AM $ 0.0134
+3.34%
$ 4.6 million $ 41,279
Mar 18, 5 AM $ 0.013
-0.37%
$ 4.46 million $ 70,692
Mar 18, 4 AM $ 0.013
-0.37%
$ 4.47 million $ 73,586
Mar 18, 3 AM $ 0.0131
+0.22%
$ 4.49 million $ 75,180
Mar 18, 2 AM $ 0.0131
+0.39%
$ 4.48 million $ 76,768
Mar 18, 1 AM $ 0.013
+0.39%
$ 4.46 million $ 78,394
Mar 18, 12 AM $ 0.013
-0.06%
$ 4.44 million $ 77,984
Mar 17, 11 PM $ 0.013
-0.16%
$ 4.45 million $ 74,568
Mar 17, 10 PM $ 0.013
-0.53%
$ 4.45 million $ 73,100
Mar 17, 9 PM $ 0.0131
+0.39%
$ 4.48 million $ 71,632
Mar 17, 8 PM $ 0.013
+0.40%
$ 4.46 million $ 72,406
Mar 17, 7 PM $ 0.0129
-5.48%
$ 4.44 million $ 72,111
Mar 17, 6 PM $ 0.0137
-0.08%
$ 4.7 million $ 75,678
Mar 17, 5 PM $ 0.0137
+0.79%
$ 4.7 million $ 75,097
Mar 17, 4 PM $ 0.0136
+2.50%
$ 4.66 million $ 72,153
Mar 17, 3 PM $ 0.0132
+1.68%
$ 4.55 million $ 70,249
Mar 17, 2 PM $ 0.013
+0.75%
$ 4.47 million $ 69,006
Mar 17, 1 PM $ 0.0129
+0.78%
$ 4.44 million $ 68,374
Mar 17, 12 PM $ 0.0128
-0.43%
$ 4.41 million $ 69,048
Mar 17, 11 AM $ 0.0129
+0.76%
$ 4.43 million $ 68,761
Mar 17, 10 AM $ 0.0128
-0.23%
$ 4.39 million $ 67,123
Mar 17, 9 AM $ 0.0128
-5.60%
$ 4.4 million $ 66,180
Mar 17, 8 AM $ 0.0136
+0.13%
$ 4.66 million $ 66,248
Mar 17, 7 AM $ 0.0136
+3.08%
$ 4.66 million $ 66,659
Mar 17, 6 AM $ 0.0132
+2.44%
$ 4.52 million $ 68,969
Mar 17, 5 AM $ 0.0129
-2.38%
$ 4.41 million $ 69,318
Mar 17, 4 AM $ 0.0132
-3.16%
$ 4.52 million $ 41,757