DeFinity Historical Data

DEFX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $0.00771
-0.77%
$2.65 million $68,022
Jun 10, 1 PM $0.00777
+0.92%
$2.66 million $63,983
Jun 10, 12 PM $0.0077
+5.08%
$2.64 million $63,251
Jun 10, 11 AM $0.00733
-2.38%
$2.51 million $64,073
Jun 10, 10 AM $0.0075
-1.43%
$2.57 million $47,440
Jun 10, 9 AM $0.00761
+0.11%
$2.61 million $69,226
Jun 10, 8 AM $0.0076
+2.48%
$2.61 million $69,224
Jun 10, 7 AM $0.00742
-1.27%
$2.55 million $68,987
Jun 10, 6 AM $0.00751
+2.20%
$2.58 million $51,418
Jun 10, 5 AM $0.00735
-0.21%
$2.52 million $74,302
Jun 10, 4 AM $0.00737
-0.09%
$2.53 million $74,482
Jun 10, 3 AM $0.00737
+0.08%
$2.53 million $74,603
Jun 10, 2 AM $0.00737
-0.71%
$2.53 million $74,197
Jun 10, 1 AM $0.00742
-0.32%
$2.55 million $74,345
Jun 10, 12 AM $0.00745
-1.44%
$2.55 million $75,034
Jun 9, 11 PM $0.00755
+1.78%
$2.59 million $56,965
Jun 9, 10 PM $0.00742
-0.63%
$2.54 million $78,746
Jun 9, 9 PM $0.00747
-4.07%
$2.56 million $75,189
Jun 9, 8 PM $0.00778
+0.26%
$2.67 million $71,113
Jun 9, 7 PM $0.00776
+3.81%
$2.66 million $70,155
Jun 9, 6 PM $0.00747
+0.29%
$2.56 million $70,651
Jun 9, 5 PM $0.00745
+0.74%
$2.55 million $73,925
Jun 9, 4 PM $0.00739
-0.10%
$2.54 million $74,565
Jun 9, 3 PM $0.0074
-3.80%
$2.54 million $74,904
Jun 9, 2 PM $0.00769
-1.91%
$2.64 million $75,265
Jun 9, 1 PM $0.00784
+1.65%
$2.69 million $76,425
Jun 9, 12 PM $0.00771
+1.66%
$2.65 million $57,168
Jun 9, 11 AM $0.00759
-0.24%
$2.6 million $78,539
Jun 9, 10 AM $0.0076
-1.18%
$2.61 million $78,020
Jun 9, 9 AM $0.00769
+1.30%
$2.64 million $55,470
Jun 9, 8 AM $0.00759
-1.92%
$2.6 million $75,032
Jun 9, 7 AM $0.00774
-0.47%
$2.66 million $72,898
Jun 9, 6 AM $0.00778
+2.57%
$2.67 million $68,774
Jun 9, 5 AM $0.00759
+2.16%
$2.6 million $46,957
Jun 9, 4 AM $0.00743
+0.92%
$2.55 million $66,274
Jun 9, 3 AM $0.00736
-0.01%
$2.53 million $66,511
Jun 9, 2 AM $0.00736
-3.97%
$2.53 million $67,224
Jun 9, 1 AM $0.00766
+0.48%
$2.63 million $69,547
Jun 9, 12 AM $0.00762
+1.77%
$2.62 million $72,799
Jun 8, 11 PM $0.00749
-0.66%
$2.57 million $72,382
Jun 8, 10 PM $0.00754
-0.25%
$2.59 million $70,114
Jun 8, 9 PM $0.00756
+1.28%
$2.59 million $69,104
Jun 8, 8 PM $0.00747
-3.06%
$2.56 million $69,457
Jun 8, 7 PM $0.0077
-0.11%
$2.64 million $72,159
Jun 8, 6 PM $0.00771
-0.28%
$2.65 million $73,714
Jun 8, 5 PM $0.00773
+0.14%
$2.65 million $71,247
Jun 8, 4 PM $0.00772
-0.24%
$2.65 million $70,908
Jun 8, 3 PM $0.00774
-0.14%
$2.66 million $70,921
Jun 8, 2 PM $0.00775
+0.54%
$2.66 million $70,783
Jun 8, 1 PM $0.00771
-0.42%
$2.65 million $70,340