DeFinity Historical Data

DEFX Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.00905
-2.40%
$ 3.1 million $ 77,220
May 7, 11 PM $ 0.00929
+2.06%
$ 3.19 million $ 50,543
May 7, 10 PM $ 0.0091
+0.30%
$ 3.12 million $ 76,795
May 7, 9 PM $ 0.00908
-0.24%
$ 3.12 million $ 76,632
May 7, 8 PM $ 0.0091
-0.15%
$ 3.12 million $ 76,797
May 7, 7 PM $ 0.0091
+0.25%
$ 3.12 million $ 74,005
May 7, 6 PM $ 0.00908
-2.88%
$ 3.11 million $ 77,199
May 7, 5 PM $ 0.00936
+2.85%
$ 3.21 million $ 53,010
May 7, 4 PM $ 0.0091
+0.55%
$ 3.12 million $ 74,832
May 7, 3 PM $ 0.00905
-0.36%
$ 3.1 million $ 69,309
May 7, 2 PM $ 0.00909
-0.25%
$ 3.12 million $ 66,169
May 7, 1 PM $ 0.00911
-0.83%
$ 3.13 million $ 66,390
May 7, 12 PM $ 0.00919
-0.16%
$ 3.15 million $ 66,509
May 7, 11 AM $ 0.0092
-0.19%
$ 3.16 million $ 66,347
May 7, 10 AM $ 0.00922
-2.42%
$ 3.16 million $ 69,990
May 7, 9 AM $ 0.00945
-2.57%
$ 3.24 million $ 45,601
May 7, 8 AM $ 0.00969
-0.93%
$ 3.33 million $ 72,685
May 7, 7 AM $ 0.00979
+3.06%
$ 3.36 million $ 75,443
May 7, 6 AM $ 0.00949
+2.91%
$ 3.26 million $ 47,484
May 7, 5 AM $ 0.00922
-0.29%
$ 3.16 million $ 74,986
May 7, 4 AM $ 0.00924
-2.05%
$ 3.17 million $ 74,610
May 7, 3 AM $ 0.00944
+2.70%
$ 3.24 million $ 47,913
May 7, 2 AM $ 0.0092
+0.04%
$ 3.16 million $ 74,851
May 7, 1 AM $ 0.00919
-5.26%
$ 3.15 million $ 70,883
May 7, 12 AM $ 0.00972
-0.49%
$ 3.33 million $ 70,760
May 6, 11 PM $ 0.00976
+0.19%
$ 3.35 million $ 72,021
May 6, 10 PM $ 0.00975
-0.11%
$ 3.34 million $ 75,924
May 6, 9 PM $ 0.00976
+4.74%
$ 3.35 million $ 77,213
May 6, 8 PM $ 0.00933
+0.04%
$ 3.2 million $ 78,049
May 6, 7 PM $ 0.00932
-3.93%
$ 3.2 million $ 79,038
May 6, 6 PM $ 0.00971
-0.05%
$ 3.33 million $ 78,825
May 6, 5 PM $ 0.00971
-0.33%
$ 3.33 million $ 78,658
May 6, 4 PM $ 0.00974
-0.43%
$ 3.34 million $ 79,622
May 6, 3 PM $ 0.00978
+0.25%
$ 3.35 million $ 79,404
May 6, 2 PM $ 0.00975
-0.50%
$ 3.35 million $ 80,317
May 6, 1 PM $ 0.0098
+0.43%
$ 3.36 million $ 80,306
May 6, 12 PM $ 0.00976
-0.31%
$ 3.35 million $ 54,098
May 6, 11 AM $ 0.00979
+0.20%
$ 3.36 million $ 55,987
May 6, 10 AM $ 0.00978
-1.82%
$ 3.35 million $ 53,980
May 6, 9 AM $ 0.00997
+2.66%
$ 3.42 million $ 77,276
May 6, 8 AM $ 0.00973
+1.35%
$ 3.34 million $ 51,302
May 6, 7 AM $ 0.0096
-0.09%
$ 3.29 million $ 51,311
May 6, 6 AM $ 0.00961
+2.05%
$ 3.3 million $ 51,396
May 6, 5 AM $ 0.00942
-0.45%
$ 3.23 million $ 75,017
May 6, 4 AM $ 0.00946
-3.45%
$ 3.24 million $ 75,336
May 6, 3 AM $ 0.0098
+0.18%
$ 3.36 million $ 75,363
May 6, 2 AM $ 0.00978
+0.25%
$ 3.35 million $ 75,984
May 6, 1 AM $ 0.00975
+4.32%
$ 3.35 million $ 79,577
May 6, 12 AM $ 0.00936
-2.03%
$ 3.21 million $ 84,539
May 5, 11 PM $ 0.00955
+1.82%
$ 3.28 million $ 60,630