DeFinity Historical Data

DEFX Page 13
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.00996
+0.00%
$ 3.42 million $ 53,455
7:23 PM $ 0.00996
+0.00%
$ 3.42 million $ 53,455
7:22 PM $ 0.00996
+0.00%
$ 3.42 million $ 53,468
7:21 PM $ 0.00996
+0.00%
$ 3.42 million $ 53,468
7:20 PM $ 0.00996
+0.00%
$ 3.42 million $ 53,423
7:19 PM $ 0.00996
+0.00%
$ 3.42 million $ 53,423
7:18 PM $ 0.0102
+0.00%
$ 3.42 million $ 76,954
7:17 PM $ 0.0102
+0.00%
$ 3.42 million $ 76,926
7:16 PM $ 0.0102
+0.00%
$ 3.42 million $ 76,926
7:15 PM $ 0.0102
+0.00%
$ 3.42 million $ 76,915
7:14 PM $ 0.0102
+0.00%
$ 3.5 million $ 53,336
7:13 PM $ 0.00996
+0.00%
$ 3.5 million $ 53,336
7:12 PM $ 0.00996
+0.00%
$ 3.5 million $ 53,296
7:11 PM $ 0.00996
+0.00%
$ 3.5 million $ 53,296
7:10 PM $ 0.00996
+0.00%
$ 3.5 million $ 53,242
7:09 PM $ 0.00996
+0.00%
$ 3.42 million $ 53,242
7:08 PM $ 0.00996
+0.00%
$ 3.42 million $ 53,195
7:07 PM $ 0.00996
+0.00%
$ 3.42 million $ 53,195
7:06 PM $ 0.00996
+0.00%
$ 3.42 million $ 53,156
7:05 PM $ 0.00996
+0.00%
$ 3.42 million $ 53,156
7:04 PM $ 0.00996
+0.00%
$ 3.42 million $ 53,163
7:03 PM $ 0.00995
+0.00%
$ 3.42 million $ 53,174
7:02 PM $ 0.00995
+0.00%
$ 3.42 million $ 53,174
7:01 PM $ 0.00996
+0.00%
$ 3.42 million $ 53,169
7:00 PM $ 0.00996
+0.00%
$ 3.42 million $ 53,169
6:59 PM $ 0.00996
+0.00%
$ 3.42 million $ 53,184
6:58 PM $ 0.00996
+0.00%
$ 3.42 million $ 53,184
6:57 PM $ 0.00996
+0.00%
$ 3.42 million $ 53,160
6:56 PM $ 0.00996
+0.00%
$ 3.42 million $ 53,160
6:55 PM $ 0.00996
+0.00%
$ 3.42 million $ 53,146
6:54 PM $ 0.00996
+0.00%
$ 3.42 million $ 53,146
6:53 PM $ 0.00979
+0.00%
$ 3.42 million $ 76,557
6:52 PM $ 0.00979
+0.00%
$ 3.42 million $ 76,537
6:51 PM $ 0.00979
+0.00%
$ 3.42 million $ 76,537
6:50 PM $ 0.00978
+0.00%
$ 3.42 million $ 76,539
6:49 PM $ 0.00978
+0.00%
$ 3.35 million $ 76,498
6:48 PM $ 0.00979
+0.00%
$ 3.35 million $ 76,498
6:47 PM $ 0.00979
+0.00%
$ 3.35 million $ 76,469
6:46 PM $ 0.00979
+0.00%
$ 3.35 million $ 76,057
6:45 PM $ 0.00979
+0.00%
$ 3.35 million $ 76,057
6:44 PM $ 0.00979
+0.00%
$ 3.36 million $ 75,993
6:43 PM $ 0.00978
+0.00%
$ 3.36 million $ 75,993
6:42 PM $ 0.00978
+0.00%
$ 3.36 million $ 75,978
6:41 PM $ 0.00978
+0.00%
$ 3.36 million $ 75,978
6:40 PM $ 0.00978
+0.00%
$ 3.36 million $ 75,973
6:39 PM $ 0.00978
+0.00%
$ 3.36 million $ 75,973
6:38 PM $ 0.00978
+0.00%
$ 3.36 million $ 75,972
6:37 PM $ 0.00977
+0.00%
$ 3.36 million $ 75,987
6:36 PM $ 0.00977
+0.00%
$ 3.36 million $ 75,987
6:35 PM $ 0.00978
+0.00%
$ 3.36 million $ 75,970