DeFinity Historical Data

DEFX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $0.00775
+2.28%
$2.66 million $69,603
Jun 8, 11 AM $0.00757
+2.48%
$2.6 million $49,673
Jun 8, 10 AM $0.00739
+0.09%
$2.54 million $65,560
Jun 8, 9 AM $0.00738
-3.04%
$2.53 million $65,859
Jun 8, 8 AM $0.00762
-0.39%
$2.61 million $65,794
Jun 8, 7 AM $0.00765
+3.88%
$2.63 million $65,626
Jun 8, 6 AM $0.00737
+0.90%
$2.53 million $65,344
Jun 8, 5 AM $0.0073
-4.01%
$2.51 million $65,480
Jun 8, 4 AM $0.00761
-1.28%
$2.61 million $65,698
Jun 8, 3 AM $0.00771
-0.12%
$2.64 million $65,534
Jun 8, 2 AM $0.00771
-0.29%
$2.65 million $65,345
Jun 8, 1 AM $0.00773
-0.69%
$2.65 million $63,868
Jun 8, 12 AM $0.00778
+0.55%
$2.67 million $61,801
Jun 7, 11 PM $0.00774
+4.44%
$2.65 million $66,139
Jun 7, 10 PM $0.00741
+2.48%
$2.54 million $49,521
Jun 7, 9 PM $0.00723
-1.52%
$2.48 million $67,128
Jun 7, 8 PM $0.00734
+2.97%
$2.52 million $49,650
Jun 7, 7 PM $0.00714
-4.52%
$2.45 million $64,020
Jun 7, 6 PM $0.00748
-0.08%
$2.57 million $58,903
Jun 7, 5 PM $0.00749
+4.21%
$2.57 million $58,114
Jun 7, 4 PM $0.00718
-2.16%
$2.46 million $40,673
Jun 7, 3 PM $0.00734
+1.69%
$2.52 million $41,315
Jun 7, 2 PM $0.00722
-2.57%
$2.48 million $66,099
Jun 7, 1 PM $0.00741
-0.18%
$2.54 million $71,398
Jun 7, 12 PM $0.00742
-0.49%
$2.55 million $71,628
Jun 7, 11 AM $0.00746
+0.40%
$2.56 million $72,178
Jun 7, 10 AM $0.00743
+2.73%
$2.55 million $72,969
Jun 7, 9 AM $0.00724
-0.25%
$2.48 million $73,090
Jun 7, 8 AM $0.00725
-0.31%
$2.49 million $73,616
Jun 7, 7 AM $0.00728
+1.77%
$2.5 million $55,474
Jun 7, 6 AM $0.00716
-2.30%
$2.46 million $74,109
Jun 7, 5 AM $0.00733
+1.92%
$2.51 million $74,002
Jun 7, 4 AM $0.00719
+0.07%
$2.47 million $56,293
Jun 7, 3 AM $0.00718
+1.62%
$2.46 million $57,190
Jun 7, 2 AM $0.00707
-2.91%
$2.42 million $76,512
Jun 7, 1 AM $0.00728
+3.36%
$2.5 million $76,483
Jun 7, 12 AM $0.00704
-2.08%
$2.42 million $56,809
Jun 6, 11 PM $0.00719
+0.58%
$2.47 million $69,845
Jun 6, 10 PM $0.00715
+3.44%
$2.45 million $68,057
Jun 6, 9 PM $0.00691
+0.30%
$2.37 million $68,256
Jun 6, 8 PM $0.0069
-1.47%
$2.37 million $68,044
Jun 6, 7 PM $0.007
+1.41%
$2.4 million $50,073
Jun 6, 6 PM $0.00691
+0.36%
$2.37 million $68,228
Jun 6, 5 PM $0.00688
-3.68%
$2.36 million $68,704
Jun 6, 4 PM $0.00714
-0.14%
$2.45 million $68,432
Jun 6, 3 PM $0.00716
+0.00%
$2.46 million $68,318
Jun 6, 2 PM $0.00716
-0.06%
$2.46 million $61,583
Jun 6, 1 PM $0.00717
-0.87%
$2.46 million $55,437
Jun 6, 12 PM $0.00723
+0.79%
$2.48 million $55,756
Jun 6, 11 AM $0.00717
+5.43%
$2.46 million $55,682