DeFinity Historical Data

DEFX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0129
-2.38%
$ 4.41 million $ 69,318
Mar 17, 4 AM $ 0.0132
-3.16%
$ 4.52 million $ 41,757
Mar 17, 3 AM $ 0.0136
-1.57%
$ 4.66 million $ 69,158
Mar 17, 2 AM $ 0.0138
+2.58%
$ 4.74 million $ 69,075
Mar 17, 1 AM $ 0.0135
-3.39%
$ 4.77 million $ 36,130
Mar 17, 12 AM $ 0.0139
+0.01%
$ 4.78 million $ 60,233
Mar 16, 11 PM $ 0.0139
-1.60%
$ 4.78 million $ 57,545
Mar 16, 10 PM $ 0.0142
+5.47%
$ 4.86 million $ 57,280
Mar 16, 9 PM $ 0.0134
+0.41%
$ 4.61 million $ 60,998
Mar 16, 8 PM $ 0.0134
+0.11%
$ 4.59 million $ 67,668
Mar 16, 7 PM $ 0.0134
+0.70%
$ 4.58 million $ 68,703
Mar 16, 6 PM $ 0.0133
+1.51%
$ 4.55 million $ 66,182
Mar 16, 5 PM $ 0.0131
-0.06%
$ 4.48 million $ 69,926
Mar 16, 4 PM $ 0.0131
-4.24%
$ 4.49 million $ 71,544
Mar 16, 3 PM $ 0.0137
-0.08%
$ 4.69 million $ 72,346
Mar 16, 2 PM $ 0.0137
+4.34%
$ 4.69 million $ 73,876
Mar 16, 1 PM $ 0.0131
+0.14%
$ 4.5 million $ 75,344
Mar 16, 12 PM $ 0.0131
+0.39%
$ 4.49 million $ 76,412
Mar 16, 11 AM $ 0.013
+0.02%
$ 4.47 million $ 79,822
Mar 16, 10 AM $ 0.013
-2.30%
$ 4.47 million $ 86,557
Mar 16, 9 AM $ 0.0134
-1.00%
$ 4.58 million $ 61,943
Mar 16, 8 AM $ 0.0135
-0.65%
$ 4.63 million $ 88,776
Mar 16, 7 AM $ 0.0136
-0.67%
$ 4.65 million $ 89,207
Mar 16, 6 AM $ 0.0137
-0.65%
$ 4.68 million $ 87,871
Mar 16, 5 AM $ 0.0137
+2.22%
$ 4.72 million $ 87,481
Mar 16, 4 AM $ 0.0135
-0.07%
$ 4.61 million $ 59,364
Mar 16, 3 AM $ 0.0135
+2.00%
$ 4.62 million $ 83,426
Mar 16, 2 AM $ 0.0132
+0.01%
$ 4.53 million $ 55,948
Mar 16, 1 AM $ 0.0132
+0.04%
$ 4.53 million $ 58,325
Mar 16, 12 AM $ 0.0132
+1.00%
$ 4.53 million $ 61,079
Mar 15, 11 PM $ 0.0131
+0.25%
$ 4.48 million $ 88,249
Mar 15, 10 PM $ 0.013
+1.35%
$ 4.47 million $ 88,118
Mar 15, 9 PM $ 0.0129
+0.44%
$ 4.41 million $ 80,489
Mar 15, 8 PM $ 0.0128
+1.01%
$ 4.39 million $ 73,702
Mar 15, 7 PM $ 0.0127
+0.63%
$ 4.34 million $ 71,211
Mar 15, 6 PM $ 0.0126
+0.21%
$ 4.32 million $ 69,673
Mar 15, 5 PM $ 0.0126
-2.06%
$ 4.31 million $ 66,026
Mar 15, 4 PM $ 0.0128
-0.16%
$ 4.4 million $ 39,781
Mar 15, 3 PM $ 0.0128
-0.18%
$ 4.41 million $ 44,204
Mar 15, 2 PM $ 0.0129
-0.38%
$ 4.41 million $ 49,423
Mar 15, 1 PM $ 0.0129
-0.67%
$ 4.43 million $ 75,878
Mar 15, 12 PM $ 0.013
-1.05%
$ 4.46 million $ 75,793
Mar 15, 11 AM $ 0.0131
+2.25%
$ 4.51 million $ 73,261
Mar 15, 10 AM $ 0.0129
+0.16%
$ 4.41 million $ 45,906
Mar 15, 9 AM $ 0.0128
+0.23%
$ 4.4 million $ 44,711
Mar 15, 8 AM $ 0.0128
+0.39%
$ 4.39 million $ 44,934
Mar 15, 7 AM $ 0.0128
-0.08%
$ 4.38 million $ 45,022
Mar 15, 6 AM $ 0.0128
+2.04%
$ 4.38 million $ 45,126
Mar 15, 5 AM $ 0.0125
-3.40%
$ 4.3 million $ 70,697
Mar 15, 4 AM $ 0.013
-0.11%
$ 4.45 million $ 71,189