DeFinity Historical Data

DEFX Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.00938
+0.05%
$ 3.22 million $ 84,295
May 5, 9 PM $ 0.00938
-0.07%
$ 3.22 million $ 83,038
May 5, 8 PM $ 0.00939
+0.44%
$ 3.22 million $ 81,899
May 5, 7 PM $ 0.00935
-0.01%
$ 3.21 million $ 80,151
May 5, 6 PM $ 0.00935
+0.56%
$ 3.21 million $ 75,470
May 5, 5 PM $ 0.0093
-0.27%
$ 3.19 million $ 73,485
May 5, 4 PM $ 0.00934
-0.95%
$ 3.2 million $ 72,774
May 5, 3 PM $ 0.00943
+0.88%
$ 3.24 million $ 76,286
May 5, 2 PM $ 0.00935
-0.49%
$ 3.21 million $ 80,781
May 5, 1 PM $ 0.00939
-3.97%
$ 3.22 million $ 85,098
May 5, 12 PM $ 0.00979
+0.79%
$ 3.36 million $ 86,585
May 5, 11 AM $ 0.00972
+3.83%
$ 3.33 million $ 86,691
May 5, 10 AM $ 0.00936
-4.27%
$ 3.21 million $ 87,286
May 5, 9 AM $ 0.00977
-0.23%
$ 3.35 million $ 87,796
May 5, 8 AM $ 0.0098
+4.31%
$ 3.36 million $ 87,991
May 5, 7 AM $ 0.00939
-2.16%
$ 3.22 million $ 89,280
May 5, 6 AM $ 0.00961
-1.69%
$ 3.3 million $ 60,771
May 5, 5 AM $ 0.00977
-0.14%
$ 3.35 million $ 89,463
May 5, 4 AM $ 0.00979
+0.11%
$ 3.36 million $ 89,135
May 5, 3 AM $ 0.00978
+0.35%
$ 3.35 million $ 89,505
May 5, 2 AM $ 0.00974
+5.02%
$ 3.34 million $ 88,364
May 5, 1 AM $ 0.00927
-2.17%
$ 3.18 million $ 55,348
May 5, 12 AM $ 0.00948
+0.59%
$ 3.25 million $ 78,693
May 4, 11 PM $ 0.00942
-0.40%
$ 3.23 million $ 73,920
May 4, 10 PM $ 0.00946
-0.25%
$ 3.25 million $ 73,994
May 4, 9 PM $ 0.00948
-1.61%
$ 3.25 million $ 77,337
May 4, 8 PM $ 0.00964
-0.31%
$ 3.31 million $ 54,764
May 4, 7 PM $ 0.00969
-2.29%
$ 3.32 million $ 54,263
May 4, 6 PM $ 0.00992
-0.31%
$ 3.4 million $ 83,129
May 4, 5 PM $ 0.00995
+8.47%
$ 3.41 million $ 84,387
May 4, 4 PM $ 0.00918
-3.00%
$ 3.15 million $ 84,885
May 4, 3 PM $ 0.00943
+1.48%
$ 3.24 million $ 82,606
May 4, 2 PM $ 0.00927
+1.13%
$ 3.18 million $ 81,218
May 4, 1 PM $ 0.00917
-5.26%
$ 3.14 million $ 78,334
May 4, 12 PM $ 0.00968
+4.44%
$ 3.32 million $ 49,230
May 4, 11 AM $ 0.00923
+2.79%
$ 3.17 million $ 27,282
May 4, 10 AM $ 0.00898
-11.03%
$ 3.08 million $ 75,178
May 4, 9 AM $ 0.0101
-2.23%
$ 3.46 million $ 47,426
May 4, 8 AM $ 0.0103
-0.12%
$ 3.54 million $ 74,400
May 4, 7 AM $ 0.0103
-0.10%
$ 3.54 million $ 74,852
May 4, 6 AM $ 0.0104
-0.29%
$ 3.55 million $ 78,029
May 4, 5 AM $ 0.0104
+3.61%
$ 3.57 million $ 78,672
May 4, 4 AM $ 0.01
+0.26%
$ 3.44 million $ 79,988
May 4, 3 AM $ 0.01
+0.35%
$ 3.44 million $ 83,961
May 4, 2 AM $ 0.00998
+1.48%
$ 3.42 million $ 85,399
May 4, 1 AM $ 0.0098
-3.16%
$ 3.36 million $ 85,854
May 4, 12 AM $ 0.0101
-0.55%
$ 3.47 million $ 85,807
May 3, 11 PM $ 0.0102
+3.27%
$ 3.49 million $ 85,823
May 3, 10 PM $ 0.00985
+0.99%
$ 3.38 million $ 85,532
May 3, 9 PM $ 0.00975
-2.02%
$ 3.34 million $ 82,419