DeFinity Historical Data

DEFX Page 14
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,011
8:01 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,027
8:00 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,027
7:59 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,316
7:58 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,316
7:57 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,314
7:56 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,312
7:55 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,312
7:54 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,369
7:53 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,369
7:52 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,376
7:51 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,376
7:50 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,404
7:49 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,000
7:48 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,000
7:47 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,004
7:46 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,012
7:45 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,002
7:44 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,031
7:43 PM $ 0.0102
+0.07%
$ 3.49 million $ 77,031
7:42 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,009
7:41 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,021
7:40 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,058
7:39 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,058
7:38 PM $ 0.00996
+0.00%
$ 3.49 million $ 53,308
7:37 PM $ 0.00996
+0.00%
$ 3.49 million $ 53,328
7:36 PM $ 0.00996
+0.00%
$ 3.49 million $ 53,328
7:35 PM $ 0.00996
+0.00%
$ 3.49 million $ 53,332
7:34 PM $ 0.00996
+0.00%
$ 3.42 million $ 53,332
7:33 PM $ 0.00996
+0.00%
$ 3.42 million $ 53,334
7:32 PM $ 0.00996
+0.00%
$ 3.42 million $ 53,338
7:31 PM $ 0.00996
+0.00%
$ 3.42 million $ 53,338
7:30 PM $ 0.00996
+0.00%
$ 3.42 million $ 53,368
7:29 PM $ 0.00996
+0.00%
$ 3.42 million $ 53,368
7:28 PM $ 0.00996
+0.00%
$ 3.42 million $ 53,391
7:27 PM $ 0.00996
+0.00%
$ 3.42 million $ 53,444
7:26 PM $ 0.00996
+0.00%
$ 3.42 million $ 53,444
7:25 PM $ 0.00996
+0.00%
$ 3.42 million $ 53,451
7:24 PM $ 0.00996
+0.00%
$ 3.42 million $ 53,455
7:23 PM $ 0.00996
+0.00%
$ 3.42 million $ 53,455
7:22 PM $ 0.00996
+0.00%
$ 3.42 million $ 53,468
7:21 PM $ 0.00996
+0.00%
$ 3.42 million $ 53,468
7:20 PM $ 0.00996
+0.00%
$ 3.42 million $ 53,423
7:19 PM $ 0.00996
+0.00%
$ 3.42 million $ 53,423
7:18 PM $ 0.0102
+0.00%
$ 3.42 million $ 76,954
7:17 PM $ 0.0102
+0.00%
$ 3.42 million $ 76,926
7:16 PM $ 0.0102
+0.00%
$ 3.42 million $ 76,926
7:15 PM $ 0.0102
+0.00%
$ 3.42 million $ 76,915
7:14 PM $ 0.0102
+0.00%
$ 3.5 million $ 53,336
7:13 PM $ 0.00996
+0.00%
$ 3.5 million $ 53,336