Coinranking
DeFinity Historical Data
DEFX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 16, 2024 | $0.0415 | +21.80% | ||
| Sep 15, 2024 | $0.034 | -7.71% | ||
| Sep 14, 2024 | $0.0369 | -2.40% | ||
| Sep 13, 2024 | $0.0378 | +7.46% | ||
| Sep 12, 2024 | $0.0352 | +0.56% | ||
| Sep 11, 2024 | $0.035 | -11.52% | ||
| Sep 10, 2024 | $0.0382 | +3.09% | ||
| Sep 9, 2024 | $0.0371 | +1.32% | ||
| Sep 8, 2024 | $0.0366 | +9.30% | ||
| Sep 7, 2024 | $0.0335 | +4.11% | ||
| Sep 6, 2024 | $0.0323 | -3.27% | ||
| Sep 5, 2024 | $0.0334 | +47.95% | ||
| Sep 4, 2024 | $0.025 | -41.94% | ||
| Sep 3, 2024 | $0.043 | -2.27% | ||
| Sep 2, 2024 | $0.044 | -1.32% | ||
| Sep 1, 2024 | $0.0446 | -0.89% | ||
| Aug 31, 2024 | $0.045 | +0.29% | ||
| Aug 30, 2024 | $0.0449 | -3.30% | ||
| Aug 29, 2024 | $0.0464 | +0.86% | ||
| Aug 28, 2024 | $0.046 | +3.10% | ||
| Aug 27, 2024 | $0.0446 | -3.06% | ||
| Aug 26, 2024 | $0.046 | -8.37% | ||
| Aug 25, 2024 | $0.0502 | +5.28% | ||
| Aug 24, 2024 | $0.0477 | -8.35% | ||
| Aug 23, 2024 | $0.052 | -0.04% | ||
| Aug 22, 2024 | $0.0521 | +4.15% | ||
| Aug 21, 2024 | $0.05 | -6.99% | ||
| Aug 20, 2024 | $0.0538 | +2.22% | ||
| Aug 19, 2024 | $0.0526 | +0.72% | ||
| Aug 18, 2024 | $0.0522 | +0.38% | ||
| Aug 17, 2024 | $0.052 | +6.47% | ||
| Aug 16, 2024 | $0.0489 | -4.04% | ||
| Aug 15, 2024 | $0.0509 | -0.26% | ||
| Aug 14, 2024 | $0.0511 | +1.04% | ||
| Aug 13, 2024 | $0.0505 | +3.91% | ||
| Aug 12, 2024 | $0.0486 | -7.77% | ||
| Aug 11, 2024 | $0.0528 | -0.46% | ||
| Aug 10, 2024 | $0.053 | -0.66% | ||
| Aug 9, 2024 | $0.0534 | +6.60% | ||
| Aug 8, 2024 | $0.0497 | +22.34% | ||
| Aug 7, 2024 | $0.0406 | -8.77% | ||
| Aug 6, 2024 | $0.0445 | +9.41% | ||
| Aug 5, 2024 | $0.0407 | -1.59% | ||
| Aug 4, 2024 | $0.0413 | -10.92% | ||
| Aug 3, 2024 | $0.0464 | +3.04% | ||
| Aug 2, 2024 | $0.045 | -8.66% | ||
| Aug 1, 2024 | $0.0493 | -3.97% | ||
| Jul 31, 2024 | $0.0521 | -9.45% | ||
| Jul 30, 2024 | $0.0575 | -0.70% | ||
| Jul 29, 2024 | $0.0579 | +4.19% | ||