DeFinity Historical Data

DEFX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $0.0068
-1.49%
$2.33 million $54,603
Jun 6, 9 AM $0.00691
-4.90%
$2.37 million $54,818
Jun 6, 8 AM $0.00727
+0.42%
$2.5 million $55,405
Jun 6, 7 AM $0.00724
+6.56%
$2.49 million $55,425
Jun 6, 6 AM $0.00679
-0.63%
$2.33 million $54,912
Jun 6, 5 AM $0.00683
+2.87%
$2.34 million $55,126
Jun 6, 4 AM $0.00663
-2.78%
$2.27 million $54,674
Jun 6, 3 AM $0.00682
-0.39%
$2.34 million $54,685
Jun 6, 2 AM $0.00685
+1.54%
$2.35 million $57,848
Jun 6, 1 AM $0.00674
+0.78%
$2.31 million $47,373
Jun 6, 12 AM $0.00669
-0.73%
$2.29 million $49,696
Jun 5, 11 PM $0.00673
-1.08%
$2.31 million $67,135
Jun 5, 10 PM $0.00681
+2.66%
$2.33 million $67,576
Jun 5, 9 PM $0.00663
+0.37%
$2.27 million $67,504
Jun 5, 8 PM $0.00661
+2.44%
$2.27 million $48,789
Jun 5, 7 PM $0.00645
+0.74%
$2.21 million $71,468
Jun 5, 6 PM $0.0064
-3.93%
$2.19 million $54,198
Jun 5, 5 PM $0.00666
-1.10%
$2.28 million $72,217
Jun 5, 4 PM $0.00673
+4.83%
$2.31 million $71,448
Jun 5, 3 PM $0.00642
-3.03%
$2.2 million $70,793
Jun 5, 2 PM $0.00662
+0.43%
$2.27 million $54,162
Jun 5, 1 PM $0.0066
-1.90%
$2.26 million $75,010
Jun 5, 12 PM $0.00672
-3.57%
$2.31 million $76,184
Jun 5, 11 AM $0.00698
-0.22%
$2.4 million $77,327
Jun 5, 10 AM $0.007
-0.70%
$2.4 million $78,188
Jun 5, 9 AM $0.00705
+1.20%
$2.42 million $77,993
Jun 5, 8 AM $0.00696
+0.44%
$2.39 million $76,904
Jun 5, 7 AM $0.00693
+0.47%
$2.38 million $76,026
Jun 5, 6 AM $0.0069
-1.51%
$2.37 million $75,760
Jun 5, 5 AM $0.00701
-1.02%
$2.4 million $76,900
Jun 5, 4 AM $0.00708
+0.68%
$2.43 million $76,717
Jun 5, 3 AM $0.00703
-0.26%
$2.41 million $76,544
Jun 5, 2 AM $0.00705
+2.53%
$2.42 million $72,266
Jun 5, 1 AM $0.00688
+0.03%
$2.36 million $64,658
Jun 5, 12 AM $0.00688
-0.98%
$2.36 million $61,554
Jun 4, 11 PM $0.00695
+0.27%
$2.38 million $62,799
Jun 4, 10 PM $0.00693
-0.15%
$2.38 million $66,724
Jun 4, 9 PM $0.00694
-0.65%
$2.38 million $70,920
Jun 4, 8 PM $0.00698
-0.12%
$2.4 million $72,513
Jun 4, 7 PM $0.00698
-0.03%
$2.4 million $68,231
Jun 4, 6 PM $0.00698
+0.57%
$2.4 million $66,041
Jun 4, 5 PM $0.00694
-0.23%
$2.38 million $65,956
Jun 4, 4 PM $0.00696
-0.39%
$2.39 million $66,776
Jun 4, 3 PM $0.00698
+0.40%
$2.4 million $67,130
Jun 4, 2 PM $0.00695
-0.50%
$2.38 million $65,165
Jun 4, 1 PM $0.00698
+2.14%
$2.39 million $65,017
Jun 4, 12 PM $0.00683
+1.49%
$2.34 million $63,900
Jun 4, 11 AM $0.00673
-3.43%
$2.31 million $62,366
Jun 4, 10 AM $0.00697
-1.38%
$2.39 million $61,106
Jun 4, 9 AM $0.00707
-0.62%
$2.42 million $61,495