DeFinity Historical Data

DEFX Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.00975
-2.02%
$ 3.34 million $ 82,419
May 3, 8 PM $ 0.00995
-2.42%
$ 3.41 million $ 76,262
May 3, 7 PM $ 0.0102
+0.06%
$ 3.5 million $ 79,637
May 3, 6 PM $ 0.0102
-0.07%
$ 3.5 million $ 82,983
May 3, 5 PM $ 0.0102
+2.39%
$ 3.5 million $ 81,000
May 3, 4 PM $ 0.00996
+1.99%
$ 3.42 million $ 54,035
May 3, 3 PM $ 0.00977
+1.09%
$ 3.35 million $ 84,153
May 3, 2 PM $ 0.00965
-0.87%
$ 3.31 million $ 83,442
May 3, 1 PM $ 0.00964
-0.94%
$ 3.31 million $ 81,512
May 3, 12 PM $ 0.00974
-0.17%
$ 3.34 million $ 84,759
May 3, 11 AM $ 0.00975
-1.85%
$ 3.34 million $ 87,142
May 3, 10 AM $ 0.00993
+0.00%
$ 3.41 million $ 61,108
May 3, 9 AM $ 0.00994
-1.68%
$ 3.41 million $ 61,238
May 3, 8 AM $ 0.0101
-2.08%
$ 3.47 million $ 60,938
May 3, 7 AM $ 0.0103
-0.08%
$ 3.54 million $ 87,156
May 3, 6 AM $ 0.0103
-0.24%
$ 3.55 million $ 83,631
May 3, 5 AM $ 0.0104
+0.05%
$ 3.56 million $ 82,800
May 3, 4 AM $ 0.0104
-0.17%
$ 3.55 million $ 81,798
May 3, 3 AM $ 0.0104
-0.16%
$ 3.56 million $ 77,712
May 3, 2 AM $ 0.0104
+0.47%
$ 3.57 million $ 75,768
May 3, 1 AM $ 0.0104
-0.49%
$ 3.55 million $ 75,389
May 3, 12 AM $ 0.0104
-0.30%
$ 3.57 million $ 75,321
May 2, 11 PM $ 0.0104
-0.39%
$ 3.58 million $ 76,034
May 2, 10 PM $ 0.0105
+0.11%
$ 3.59 million $ 76,037
May 2, 9 PM $ 0.0105
+2.66%
$ 3.59 million $ 76,165
May 2, 8 PM $ 0.0102
+0.20%
$ 3.49 million $ 49,833
May 2, 7 PM $ 0.0101
+1.82%
$ 3.48 million $ 45,784
May 2, 6 PM $ 0.00995
-1.95%
$ 3.41 million $ 68,246
May 2, 5 PM $ 0.0101
-0.49%
$ 3.48 million $ 43,109
May 2, 4 PM $ 0.0102
+0.30%
$ 3.5 million $ 46,609
May 2, 3 PM $ 0.0101
+2.25%
$ 3.48 million $ 44,742
May 2, 2 PM $ 0.00992
-0.19%
$ 3.4 million $ 69,698
May 2, 1 PM $ 0.00993
+1.56%
$ 3.41 million $ 69,354
May 2, 12 PM $ 0.00979
-0.41%
$ 3.36 million $ 39,669
May 2, 11 AM $ 0.00982
+0.20%
$ 3.37 million $ 37,265
May 2, 10 AM $ 0.00981
+0.31%
$ 3.37 million $ 37,798
May 2, 9 AM $ 0.00979
-0.31%
$ 3.36 million $ 43,048
May 2, 8 AM $ 0.0098
+0.00%
$ 3.36 million $ 49,707
May 2, 7 AM $ 0.00978
-0.71%
$ 3.35 million $ 50,360
May 2, 6 AM $ 0.00985
+0.92%
$ 3.38 million $ 50,175
May 2, 5 AM $ 0.00975
-0.81%
$ 3.34 million $ 50,177
May 2, 4 AM $ 0.00981
+0.41%
$ 3.37 million $ 50,344
May 2, 3 AM $ 0.00978
-2.20%
$ 3.35 million $ 51,305
May 2, 2 AM $ 0.01
+0.06%
$ 3.43 million $ 79,713
May 2, 1 AM $ 0.01
-0.09%
$ 3.43 million $ 80,143
May 2, 12 AM $ 0.01
+0.45%
$ 3.43 million $ 79,540
May 1, 11 PM $ 0.00995
+1.70%
$ 3.41 million $ 78,955
May 1, 10 PM $ 0.00978
+3.41%
$ 3.35 million $ 51,383
May 1, 9 PM $ 0.00946
+0.32%
$ 3.24 million $ 79,455
May 1, 8 PM $ 0.00943
-1.45%
$ 3.23 million $ 80,012