DeFinity Historical Data

DEFX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.013
-0.11%
$ 4.45 million $ 71,189
Mar 15, 3 AM $ 0.013
+2.11%
$ 4.45 million $ 69,985
Mar 15, 2 AM $ 0.0127
+0.56%
$ 4.36 million $ 46,893
Mar 15, 1 AM $ 0.0126
+0.23%
$ 4.34 million $ 44,536
Mar 15, 12 AM $ 0.0126
+3.03%
$ 4.33 million $ 41,598
Mar 14, 11 PM $ 0.0122
+0.08%
$ 4.2 million $ 40,939
Mar 14, 10 PM $ 0.0122
+2.17%
$ 4.2 million $ 41,476
Mar 14, 9 PM $ 0.012
-0.36%
$ 4.11 million $ 63,139
Mar 14, 8 PM $ 0.012
-2.49%
$ 4.12 million $ 64,191
Mar 14, 7 PM $ 0.0123
-0.08%
$ 4.23 million $ 42,696
Mar 14, 6 PM $ 0.0123
+0.20%
$ 4.23 million $ 44,187
Mar 14, 5 PM $ 0.0123
-0.15%
$ 4.22 million $ 47,451
Mar 14, 4 PM $ 0.0123
-0.86%
$ 4.23 million $ 49,221
Mar 14, 3 PM $ 0.0124
-3.71%
$ 4.26 million $ 43,848
Mar 14, 2 PM $ 0.0129
+2.01%
$ 4.43 million $ 34,824
Mar 14, 1 PM $ 0.0127
+0.21%
$ 4.34 million $ 53,668
Mar 14, 12 PM $ 0.0126
-4.19%
$ 4.34 million $ 55,731
Mar 14, 11 AM $ 0.0132
+0.41%
$ 4.53 million $ 55,450
Mar 14, 10 AM $ 0.0131
-0.25%
$ 4.51 million $ 56,337
Mar 14, 9 AM $ 0.0132
+1.85%
$ 4.52 million $ 59,416
Mar 14, 8 AM $ 0.0129
-0.37%
$ 4.44 million $ 40,910
Mar 14, 7 AM $ 0.013
+2.86%
$ 4.45 million $ 39,626
Mar 14, 6 AM $ 0.0127
-0.34%
$ 4.35 million $ 63,229
Mar 14, 5 AM $ 0.0127
+0.24%
$ 4.37 million $ 65,020
Mar 14, 4 AM $ 0.0127
-3.47%
$ 4.36 million $ 64,241
Mar 14, 3 AM $ 0.0132
+2.83%
$ 4.51 million $ 67,615
Mar 14, 2 AM $ 0.0128
+0.30%
$ 4.39 million $ 47,302
Mar 14, 1 AM $ 0.0128
-0.31%
$ 4.38 million $ 53,041
Mar 14, 12 AM $ 0.0128
-1.68%
$ 4.39 million $ 59,092
Mar 13, 11 PM $ 0.013
-0.18%
$ 4.47 million $ 60,410
Mar 13, 10 PM $ 0.013
+2.71%
$ 4.46 million $ 85,416
Mar 13, 9 PM $ 0.0127
+2.10%
$ 4.34 million $ 61,944
Mar 13, 8 PM $ 0.0124
-1.67%
$ 4.25 million $ 86,919
Mar 13, 7 PM $ 0.0126
+0.65%
$ 4.33 million $ 65,010
Mar 13, 6 PM $ 0.0125
-3.57%
$ 4.3 million $ 89,562
Mar 13, 5 PM $ 0.013
-1.52%
$ 4.46 million $ 89,422
Mar 13, 4 PM $ 0.0132
+3.67%
$ 4.53 million $ 93,957
Mar 13, 3 PM $ 0.0127
-1.20%
$ 4.37 million $ 94,249
Mar 13, 2 PM $ 0.0129
-1.64%
$ 4.41 million $ 94,816
Mar 13, 1 PM $ 0.0131
+2.32%
$ 4.48 million $ 96,013
Mar 13, 12 PM $ 0.0128
-0.92%
$ 4.38 million $ 95,836
Mar 13, 11 AM $ 0.0129
-0.39%
$ 4.41 million $ 74,081
Mar 13, 10 AM $ 0.0129
-1.27%
$ 4.43 million $ 76,667
Mar 13, 9 AM $ 0.0131
+2.65%
$ 4.49 million $ 100,365
Mar 13, 8 AM $ 0.0128
+2.32%
$ 4.4 million $ 75,615
Mar 13, 7 AM $ 0.0126
+0.64%
$ 4.32 million $ 101,457
Mar 13, 6 AM $ 0.0125
-0.66%
$ 4.28 million $ 101,937
Mar 13, 5 AM $ 0.0126
-1.31%
$ 4.31 million $ 100,798
Mar 13, 4 AM $ 0.0127
+0.94%
$ 4.37 million $ 78,250
Mar 13, 3 AM $ 0.0126
-0.95%
$ 4.33 million $ 102,839