DeFinity Historical Data

DEFX Page 15
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,683
8:38 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,683
8:37 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,654
8:36 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,654
8:35 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,641
8:34 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,641
8:33 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,736
8:32 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,747
8:31 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,764
8:30 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,764
8:29 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,720
8:28 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,720
8:27 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,727
8:26 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,727
8:25 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,689
8:24 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,630
8:23 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,630
8:22 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,410
8:21 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,371
8:20 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,371
8:19 PM $ 0.0102
+0.00%
$ 3.48 million $ 77,340
8:18 PM $ 0.0102
+0.00%
$ 3.48 million $ 77,340
8:17 PM $ 0.0102
+0.00%
$ 3.48 million $ 77,438
8:16 PM $ 0.0102
+0.00%
$ 3.48 million $ 77,396
8:15 PM $ 0.0102
+0.00%
$ 3.48 million $ 77,396
8:14 PM $ 0.0102
+0.00%
$ 3.48 million $ 77,293
8:13 PM $ 0.0102
+0.00%
$ 3.48 million $ 77,293
8:12 PM $ 0.0102
+0.00%
$ 3.48 million $ 77,220
8:11 PM $ 0.0102
+0.00%
$ 3.48 million $ 77,220
8:10 PM $ 0.0102
+0.00%
$ 3.48 million $ 77,206
8:09 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,166
8:08 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,166
8:07 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,165
8:06 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,131
8:05 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,131
8:04 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,132
8:03 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,132
8:02 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,011
8:01 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,027
8:00 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,027
7:59 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,316
7:58 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,316
7:57 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,314
7:56 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,312
7:55 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,312
7:54 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,369
7:53 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,369
7:52 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,376
7:51 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,376
7:50 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,404