DeFinity Historical Data

DEFX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.0393
+4.02%
$ -- $ 3,348
Mar 19, 2024 $ 0.0378
-7.53%
$ 12.93 million $ 8,453
Mar 18, 2024 $ 0.0408
+9.15%
$ 13.99 million $ 27,973
Mar 17, 2024 $ 0.0375
-0.84%
$ 12.83 million $ 39,521
Mar 16, 2024 $ 0.0378
-1.15%
$ 12.94 million $ 11,888
Mar 15, 2024 $ 0.0382
+2.05%
$ 13.09 million $ 14,420
Mar 14, 2024 $ 0.046
+0.25%
$ 15.75 million $ 12,565
Mar 13, 2024 $ 0.0459
-1.18%
$ 15.71 million $ 16,871
Mar 12, 2024 $ 0.0464
+5.15%
$ 15.88 million $ 24,686
Mar 11, 2024 $ 0.0441
+4.03%
$ 15.11 million $ 3,380
Mar 10, 2024 $ 0.0424
+12.32%
$ 14.53 million $ 19,518
Mar 9, 2024 $ 0.0378
-5.14%
$ 12.94 million $ 46,871
Mar 8, 2024 $ 0.0398
+15.45%
$ 13.64 million $ 18,893
Mar 7, 2024 $ 0.0345
-2.17%
$ 11.81 million $ 12,834
Mar 6, 2024 $ 0.0353
+2.17%
$ 12.08 million $ 30,521
Mar 5, 2024 $ 0.0346
-3.35%
$ 11.83 million $ 12,744
Mar 4, 2024 $ 0.0358
+1.72%
$ 12.25 million $ 28,735
Mar 3, 2024 $ 0.0351
+1.64%
$ 12.03 million $ 40,453
Mar 2, 2024 $ 0.0346
+5.86%
$ 11.84 million $ 16,357
Mar 1, 2024 $ 0.0326
+3.57%
$ 11.18 million $ 5,424
Feb 29, 2024 $ 0.0315
-31.56%
$ 10.8 million $ 252,422
Feb 28, 2024 $ 0.044
+21.58%
$ 15.08 million $ 36,605
Feb 27, 2024 $ 0.0362
-1.67%
$ 12.4 million $ 14,837
Feb 26, 2024 $ 0.037
+16.36%
$ 12.69 million $ 39,846
Feb 25, 2024 $ 0.0318
+0.95%
$ 10.91 million $ 3,184
Feb 24, 2024 $ 0.0315
-4.04%
$ 10.8 million $ 8,861
Feb 23, 2024 $ 0.0338
-1.01%
$ 11.58 million $ 5,237
Feb 22, 2024 $ 0.0342
+9.63%
$ 11.7 million $ 37,487
Feb 21, 2024 $ 0.0312
-7.98%
$ 10.68 million $ 2,970
Feb 20, 2024 $ 0.0339
+15.44%
$ 11.61 million $ 10,584
Feb 19, 2024 $ 0.0294
-6.13%
$ 10.06 million $ 3,237
Feb 18, 2024 $ 0.0312
+2.76%
$ 10.7 million $ 7,740
Feb 17, 2024 $ 0.0304
+0.24%
$ 10.42 million $ 2,129
Feb 16, 2024 $ 0.0343
-0.30%
$ -- $ 2,812
Feb 15, 2024 $ 0.0344
+4.59%
$ 11.77 million $ 2,823
Feb 14, 2024 $ 0.0329
-5.58%
$ 11.26 million $ 2,777
Feb 13, 2024 $ 0.0348
-4.32%
$ 11.92 million $ 12,428
Feb 12, 2024 $ 0.0364
+3.96%
$ 12.46 million $ 22,694
Feb 11, 2024 $ 0.035
+9.95%
$ 11.98 million $ 10,764
Feb 10, 2024 $ 0.035
+0.91%
$ -- $ 6,573
Feb 9, 2024 $ 0.0346
-19.40%
$ 11.86 million $ 11,047
Feb 8, 2024 $ 0.0425
+8.25%
$ 14.56 million $ 15,590
Feb 7, 2024 $ 0.0379
+0.00%
$ -- $ 7,374
Feb 6, 2024 $ 0.0379
+16.49%
$ 12.99 million $ 7,374
Feb 5, 2024 $ 0.0326
-16.57%
$ 11.15 million $ 6,186
Feb 4, 2024 $ 0.039
+6.70%
$ 13.36 million $ 14,449
Feb 3, 2024 $ 0.0336
-0.28%
$ -- $ 3,358
Feb 2, 2024 $ 0.0336
-8.83%
$ 11.52 million $ 13,668
Feb 1, 2024 $ 0.0375
+6.07%
$ 12.86 million $ 20,344
Jan 31, 2024 $ 0.0354
+1.21%
$ 12.13 million $ 5,068