DeFinity Historical Data

DEFX Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.00943
-1.45%
$ 3.23 million $ 80,012
May 1, 7 PM $ 0.00956
-2.50%
$ 3.28 million $ 81,465
May 1, 6 PM $ 0.0098
+2.08%
$ 3.36 million $ 57,286
May 1, 5 PM $ 0.0096
+0.59%
$ 3.29 million $ 87,103
May 1, 4 PM $ 0.00954
-0.21%
$ 3.27 million $ 83,604
May 1, 3 PM $ 0.00956
-0.60%
$ 3.28 million $ 84,559
May 1, 2 PM $ 0.00962
-0.23%
$ 3.3 million $ 85,630
May 1, 1 PM $ 0.00965
+0.37%
$ 3.31 million $ 85,754
May 1, 12 PM $ 0.0096
-0.70%
$ 3.29 million $ 89,631
May 1, 11 AM $ 0.00967
-1.98%
$ 3.32 million $ 64,378
May 1, 10 AM $ 0.00985
+1.56%
$ 3.38 million $ 92,153
May 1, 9 AM $ 0.0097
+0.10%
$ 3.33 million $ 57,659
May 1, 8 AM $ 0.0097
-1.78%
$ 3.33 million $ 50,354
May 1, 7 AM $ 0.00988
+1.92%
$ 3.39 million $ 76,722
May 1, 6 AM $ 0.00969
+0.15%
$ 3.32 million $ 48,442
May 1, 5 AM $ 0.00967
+0.11%
$ 3.32 million $ 74,823
May 1, 4 AM $ 0.00965
+0.02%
$ 3.31 million $ 74,091
May 1, 3 AM $ 0.00965
+6.40%
$ 3.31 million $ 73,898
May 1, 2 AM $ 0.00907
+2.11%
$ 3.11 million $ 46,412
May 1, 1 AM $ 0.00888
+0.33%
$ 3.05 million $ 72,788
May 1, 12 AM $ 0.00885
-0.03%
$ 3.04 million $ 74,268
Apr 30, 11 PM $ 0.00886
+0.07%
$ 3.04 million $ 77,370
Apr 30, 10 PM $ 0.00886
-4.30%
$ 3.04 million $ 79,625
Apr 30, 9 PM $ 0.00927
+0.22%
$ 3.18 million $ 78,919
Apr 30, 8 PM $ 0.00925
-0.12%
$ 3.17 million $ 77,680
Apr 30, 7 PM $ 0.00927
+0.49%
$ 3.18 million $ 76,891
Apr 30, 6 PM $ 0.00922
-2.66%
$ 3.16 million $ 44,650
Apr 30, 5 PM $ 0.00947
+2.95%
$ 3.25 million $ 72,027
Apr 30, 4 PM $ 0.0092
+1.88%
$ 3.16 million $ 45,472
Apr 30, 3 PM $ 0.00903
-0.23%
$ 3.1 million $ 69,040
Apr 30, 2 PM $ 0.00906
+0.30%
$ 3.11 million $ 68,919
Apr 30, 1 PM $ 0.00904
-2.08%
$ 3.1 million $ 70,023
Apr 30, 12 PM $ 0.00923
-2.12%
$ 3.17 million $ 41,695
Apr 30, 11 AM $ 0.00943
-0.65%
$ 3.23 million $ 65,317
Apr 30, 10 AM $ 0.00949
+2.50%
$ 3.26 million $ 66,307
Apr 30, 9 AM $ 0.00926
+0.00%
$ 3.18 million $ 44,795
Apr 30, 8 AM $ 0.00925
-1.98%
$ 3.17 million $ 50,482
Apr 30, 7 AM $ 0.00943
+0.16%
$ 3.23 million $ 79,011
Apr 30, 6 AM $ 0.00942
+2.07%
$ 3.23 million $ 79,927
Apr 30, 5 AM $ 0.00924
+1.66%
$ 3.17 million $ 54,572
Apr 30, 4 AM $ 0.00909
-0.27%
$ 3.12 million $ 80,010
Apr 30, 3 AM $ 0.00911
-4.25%
$ 3.13 million $ 80,718
Apr 30, 2 AM $ 0.00952
-1.26%
$ 3.27 million $ 80,651
Apr 30, 1 AM $ 0.00964
+4.31%
$ 3.31 million $ 80,955
Apr 30, 12 AM $ 0.00923
+0.75%
$ 3.17 million $ 79,994
Apr 29, 11 PM $ 0.00917
-0.08%
$ 3.15 million $ 76,417
Apr 29, 10 PM $ 0.00919
+0.19%
$ 3.15 million $ 73,753
Apr 29, 9 PM $ 0.00917
-3.69%
$ 3.15 million $ 73,506
Apr 29, 8 PM $ 0.00952
+0.36%
$ 3.27 million $ 73,826
Apr 29, 7 PM $ 0.00948
+3.70%
$ 3.25 million $ 74,648