DeFinity Historical Data

DEFX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.0127
+0.94%
$ 4.37 million $ 78,250
Mar 13, 3 AM $ 0.0126
-0.95%
$ 4.33 million $ 102,839
Mar 13, 2 AM $ 0.0127
-1.09%
$ 4.36 million $ 100,535
Mar 13, 1 AM $ 0.0128
+1.65%
$ 4.4 million $ 73,784
Mar 13, 12 AM $ 0.0126
+0.58%
$ 4.32 million $ 98,505
Mar 12, 11 PM $ 0.0125
+0.56%
$ 4.29 million $ 78,757
Mar 12, 10 PM $ 0.0125
-0.40%
$ 4.27 million $ 80,049
Mar 12, 9 PM $ 0.0125
+0.00%
$ 4.29 million $ 80,102
Mar 12, 8 PM $ 0.0125
-0.32%
$ 4.29 million $ 77,802
Mar 12, 7 PM $ 0.0125
+1.29%
$ 4.31 million $ 79,398
Mar 12, 6 PM $ 0.0124
-0.56%
$ 4.26 million $ 108,169
Mar 12, 5 PM $ 0.0125
-0.56%
$ 4.28 million $ 84,651
Mar 12, 4 PM $ 0.0126
+1.43%
$ 4.31 million $ 79,535
Mar 12, 3 PM $ 0.0123
+0.70%
$ 4.23 million $ 102,142
Mar 12, 2 PM $ 0.0122
-2.17%
$ 4.19 million $ 101,783
Mar 12, 1 PM $ 0.0125
-0.16%
$ 4.28 million $ 77,884
Mar 12, 12 PM $ 0.0125
+3.13%
$ 4.3 million $ 100,601
Mar 12, 11 AM $ 0.0121
-2.33%
$ 4.17 million $ 73,285
Mar 12, 10 AM $ 0.0124
+0.58%
$ 4.26 million $ 92,701
Mar 12, 9 AM $ 0.0123
+4.84%
$ 4.23 million $ 91,381
Mar 12, 8 AM $ 0.0118
+2.03%
$ 4.03 million $ 93,319
Mar 12, 7 AM $ 0.0115
+0.30%
$ 3.95 million $ 70,420
Mar 12, 6 AM $ 0.0115
-0.26%
$ 3.95 million $ 92,123
Mar 12, 5 AM $ 0.0115
+1.86%
$ 3.96 million $ 91,917
Mar 12, 4 AM $ 0.0113
+1.39%
$ 3.89 million $ 68,752
Mar 12, 3 AM $ 0.0112
-7.42%
$ 3.83 million $ 68,766
Mar 12, 2 AM $ 0.0121
-0.98%
$ 4.14 million $ 92,904
Mar 12, 1 AM $ 0.0122
+3.57%
$ 4.19 million $ 91,636
Mar 12, 12 AM $ 0.0118
+2.59%
$ 4.04 million $ 89,888
Mar 11, 11 PM $ 0.0115
+2.99%
$ 3.95 million $ 64,494
Mar 11, 10 PM $ 0.0112
-2.22%
$ 3.84 million $ 86,965
Mar 11, 9 PM $ 0.0114
-1.53%
$ 3.92 million $ 69,814
Mar 11, 8 PM $ 0.0116
-1.43%
$ 3.98 million $ 97,239
Mar 11, 7 PM $ 0.0118
-0.31%
$ 4.04 million $ 94,964
Mar 11, 6 PM $ 0.0118
+2.43%
$ 4.05 million $ 88,374
Mar 11, 5 PM $ 0.0115
-0.31%
$ 3.96 million $ 63,825
Mar 11, 4 PM $ 0.0116
-2.01%
$ 3.97 million $ 63,726
Mar 11, 3 PM $ 0.0117
-1.64%
$ 4.02 million $ 88,662
Mar 11, 2 PM $ 0.012
+1.79%
$ 4.1 million $ 73,684
Mar 11, 1 PM $ 0.0117
+1.56%
$ 4.03 million $ 79,983
Mar 11, 12 PM $ 0.0116
+1.86%
$ 3.98 million $ 82,959
Mar 11, 11 AM $ 0.0113
-0.46%
$ 3.89 million $ 105,030
Mar 11, 10 AM $ 0.0114
+0.60%
$ 3.91 million $ 105,450
Mar 11, 9 AM $ 0.0113
-0.69%
$ 3.89 million $ 104,022
Mar 11, 8 AM $ 0.0114
+0.81%
$ 3.91 million $ 104,192
Mar 11, 7 AM $ 0.0113
+0.57%
$ 3.89 million $ 102,837
Mar 11, 6 AM $ 0.0113
-0.37%
$ 3.87 million $ 80,113
Mar 11, 5 AM $ 0.0113
+1.17%
$ 3.89 million $ 101,980
Mar 11, 4 AM $ 0.0112
+0.36%
$ 3.85 million $ 109,621
Mar 11, 3 AM $ 0.0112
-1.08%
$ 3.83 million $ 114,839