DeFinity Historical Data

DEFX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $0.00711
-0.61%
$2.44 million $61,761
Jun 4, 7 AM $0.00715
-0.48%
$2.45 million $62,654
Jun 4, 6 AM $0.00719
+4.69%
$2.47 million $63,199
Jun 4, 5 AM $0.00686
-1.00%
$2.35 million $61,739
Jun 4, 4 AM $0.00693
-0.40%
$2.38 million $61,566
Jun 4, 3 AM $0.00696
+2.03%
$2.39 million $63,304
Jun 4, 2 AM $0.00682
+0.61%
$2.34 million $66,989
Jun 4, 1 AM $0.00678
-1.70%
$2.33 million $67,017
Jun 4, 12 AM $0.00689
-3.34%
$2.36 million $67,986
Jun 3, 11 PM $0.00713
+1.08%
$2.44 million $67,601
Jun 3, 10 PM $0.00705
-0.73%
$2.42 million $67,823
Jun 3, 9 PM $0.00709
+3.20%
$2.43 million $70,561
Jun 3, 8 PM $0.00687
-4.89%
$2.36 million $70,387
Jun 3, 7 PM $0.00723
-1.54%
$2.48 million $73,033
Jun 3, 6 PM $0.00735
+0.82%
$2.52 million $73,538
Jun 3, 5 PM $0.00729
-0.41%
$2.5 million $73,276
Jun 3, 4 PM $0.00732
+0.64%
$2.51 million $73,395
Jun 3, 3 PM $0.00727
-1.19%
$2.5 million $72,897
Jun 3, 2 PM $0.00736
+1.28%
$2.52 million $74,572
Jun 3, 1 PM $0.00727
-0.42%
$2.49 million $80,943
Jun 3, 12 PM $0.0073
-0.16%
$2.5 million $84,042
Jun 3, 11 AM $0.00731
-0.33%
$2.51 million $65,036
Jun 3, 10 AM $0.00734
-0.97%
$2.52 million $70,580
Jun 3, 9 AM $0.00742
+0.12%
$2.55 million $97,306
Jun 3, 8 AM $0.00742
+0.08%
$2.54 million $99,789
Jun 3, 7 AM $0.00741
+1.63%
$2.54 million $109,509
Jun 3, 6 AM $0.00729
+1.13%
$2.5 million $89,186
Jun 3, 5 AM $0.0072
-1.27%
$2.47 million $110,796
Jun 3, 4 AM $0.0073
+1.18%
$2.5 million $110,479
Jun 3, 3 AM $0.00721
-0.05%
$2.47 million $108,273
Jun 3, 2 AM $0.00721
+1.31%
$2.47 million $82,794
Jun 3, 1 AM $0.00711
-1.77%
$2.44 million $104,395
Jun 3, 12 AM $0.00724
+0.48%
$2.48 million $82,548
Jun 2, 11 PM $0.00711
-0.41%
$2.44 million $97,193
Jun 2, 10 PM $0.00714
-1.25%
$2.45 million $93,096
Jun 2, 9 PM $0.00724
-3.59%
$2.48 million $92,677
Jun 2, 8 PM $0.00751
-0.37%
$2.58 million $90,722
Jun 2, 7 PM $0.00753
+3.33%
$2.58 million $90,105
Jun 2, 6 PM $0.00728
-2.17%
$2.5 million $93,725
Jun 2, 5 PM $0.00744
+1.43%
$2.55 million $78,213
Jun 2, 4 PM $0.00734
+0.64%
$2.52 million $105,254
Jun 2, 3 PM $0.00729
-3.06%
$2.5 million $105,264
Jun 2, 2 PM $0.00752
-2.35%
$2.58 million $104,347
Jun 2, 1 PM $0.0077
-3.56%
$2.64 million $75,449
Jun 2, 12 PM $0.00801
-7.33%
$2.75 million $95,385
Jun 2, 11 AM $0.00865
+20.88%
$2.97 million $21,972
Jun 2, 10 AM $0.00715
+0.40%
$2.45 million $80,336
Jun 2, 9 AM $0.00712
-0.11%
$2.44 million $75,673
Jun 2, 8 AM $0.00713
-0.24%
$2.45 million $72,705
Jun 2, 7 AM $0.00715
+2.23%
$2.45 million $69,615