DeFinity Historical Data

DEFX Page 16
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.00702
+0.00%
$ 2.41 million $ 56,861
4:44 PM $ 0.00702
+0.00%
$ 2.41 million $ 56,750
4:43 PM $ 0.00702
+0.00%
$ 2.41 million $ 56,750
4:42 PM $ 0.00702
+0.00%
$ 2.41 million $ 56,719
4:41 PM $ 0.00702
+0.00%
$ 2.41 million $ 56,719
4:40 PM $ 0.00702
+0.00%
$ 2.41 million $ 56,622
4:39 PM $ 0.00701
+0.00%
$ 2.4 million $ 56,622
4:38 PM $ 0.00701
+0.00%
$ 2.4 million $ 56,667
4:37 PM $ 0.00701
+0.00%
$ 2.4 million $ 56,667
4:36 PM $ 0.00701
+0.00%
$ 2.4 million $ 56,667
4:35 PM $ 0.00701
+0.00%
$ 2.4 million $ 56,667
4:34 PM $ 0.00664
+0.06%
$ 2.28 million $ 56,728
4:33 PM $ 0.00664
+0.00%
$ 2.28 million $ 56,728
4:31 PM $ 0.00664
+0.00%
$ 2.28 million $ 56,716
4:30 PM $ 0.00663
+0.00%
$ 2.28 million $ 56,564
4:29 PM $ 0.00663
+0.00%
$ 2.28 million $ 56,564
4:28 PM $ 0.00663
+0.00%
$ 2.28 million $ 56,533
4:27 PM $ 0.00663
+0.00%
$ 2.28 million $ 56,533
4:26 PM $ 0.00663
+0.00%
$ 2.28 million $ 56,508
4:25 PM $ 0.00663
+0.00%
$ 2.28 million $ 56,508
4:24 PM $ 0.00663
+0.00%
$ 2.27 million $ 56,477
4:23 PM $ 0.00663
+0.00%
$ 2.27 million $ 56,477
4:22 PM $ 0.00663
+0.00%
$ 2.27 million $ 56,467
4:21 PM $ 0.00663
+0.00%
$ 2.27 million $ 56,467
4:20 PM $ 0.00663
+0.00%
$ 2.27 million $ 56,483
4:19 PM $ 0.00664
+0.00%
$ 2.28 million $ 56,498
4:18 PM $ 0.00664
+0.00%
$ 2.28 million $ 56,498
4:17 PM $ 0.00663
+0.00%
$ 2.28 million $ 56,523
4:16 PM $ 0.00663
+0.00%
$ 2.28 million $ 56,523
4:15 PM $ 0.00663
+0.00%
$ 2.28 million $ 56,491
4:14 PM $ 0.00662
+0.00%
$ 2.27 million $ 56,491
4:13 PM $ 0.00662
+0.00%
$ 2.27 million $ 56,504
4:12 PM $ 0.00662
+0.00%
$ 2.27 million $ 56,504
4:11 PM $ 0.00663
+0.00%
$ 2.27 million $ 56,504
4:10 PM $ 0.00663
+0.00%
$ 2.27 million $ 56,504
4:09 PM $ 0.00662
+0.00%
$ 2.27 million $ 56,634
4:07 PM $ 0.00663
+0.00%
$ 2.27 million $ 56,611
4:06 PM $ 0.00663
+0.00%
$ 2.27 million $ 56,611
4:05 PM $ 0.00663
+0.00%
$ 2.27 million $ 56,650
4:04 PM $ 0.00663
+0.03%
$ 2.28 million $ 56,650
4:03 PM $ 0.00663
+0.00%
$ 2.28 million $ 56,661
4:02 PM $ 0.00663
+0.00%
$ 2.28 million $ 56,684
4:01 PM $ 0.00663
+0.00%
$ 2.28 million $ 56,684
4:00 PM $ 0.00663
+0.00%
$ 2.28 million $ 56,695
3:59 PM $ 0.00663
-0.01%
$ 2.27 million $ 56,695
3:58 PM $ 0.00663
+0.00%
$ 2.27 million $ 56,800
3:57 PM $ 0.00662
+0.00%
$ 2.27 million $ 56,800
3:56 PM $ 0.00663
+0.00%
$ 2.27 million $ 56,813
3:55 PM $ 0.00663
+0.00%
$ 2.27 million $ 56,813
3:54 PM $ 0.00663
+0.01%
$ 2.27 million $ 56,952