DeFinity Historical Data

DEFX Page 16
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.00983
+0.00%
$ 3.37 million $ 77,799
9:20 PM $ 0.00983
+0.00%
$ 3.37 million $ 77,799
9:19 PM $ 0.00983
+0.00%
$ 3.37 million $ 77,750
9:18 PM $ 0.00982
+0.00%
$ 3.37 million $ 77,750
9:17 PM $ 0.00982
+0.00%
$ 3.37 million $ 77,748
9:16 PM $ 0.00983
+0.00%
$ 3.37 million $ 77,827
9:15 PM $ 0.00983
+0.00%
$ 3.37 million $ 77,827
9:14 PM $ 0.00983
+0.00%
$ 3.37 million $ 77,822
9:13 PM $ 0.00982
+0.00%
$ 3.37 million $ 77,822
9:12 PM $ 0.00982
+0.00%
$ 3.37 million $ 78,025
9:11 PM $ 0.00982
+0.00%
$ 3.37 million $ 78,047
9:10 PM $ 0.00982
+0.00%
$ 3.37 million $ 78,047
9:09 PM $ 0.00982
+0.00%
$ 3.37 million $ 54,215
9:08 PM $ 0.00996
+0.00%
$ 3.37 million $ 54,215
9:07 PM $ 0.00996
+0.00%
$ 3.37 million $ 53,951
9:06 PM $ 0.00996
+0.00%
$ 3.37 million $ 53,951
9:05 PM $ 0.00996
+0.00%
$ 3.37 million $ 54,018
9:04 PM $ 0.00996
+0.00%
$ 3.42 million $ 54,018
9:03 PM $ 0.0102
+0.00%
$ 3.42 million $ 77,821
9:02 PM $ 0.0102
+0.00%
$ 3.42 million $ 77,821
9:01 PM $ 0.0102
+0.00%
$ 3.42 million $ 77,803
9:00 PM $ 0.0102
+0.00%
$ 3.42 million $ 77,803
8:59 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,800
8:58 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,800
8:57 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,740
8:56 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,723
8:55 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,723
8:54 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,689
8:53 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,689
8:52 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,812
8:51 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,791
8:50 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,791
8:49 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,845
8:48 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,845
8:47 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,847
8:46 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,868
8:45 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,865
8:44 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,865
8:43 PM $ 0.0102
+0.10%
$ 3.49 million $ 77,538
8:42 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,495
8:41 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,495
8:40 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,452
8:39 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,683
8:38 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,683
8:37 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,654
8:36 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,654
8:35 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,641
8:34 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,641
8:33 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,736
8:32 PM $ 0.0102
+0.00%
$ 3.49 million $ 77,747