DeFinity Historical Data

DEFX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0112
-1.08%
$ 3.83 million $ 114,839
Mar 11, 2 AM $ 0.0113
+2.36%
$ 3.87 million $ 119,634
Mar 11, 1 AM $ 0.011
-0.24%
$ 3.78 million $ 97,671
Mar 11, 12 AM $ 0.011
+0.69%
$ 3.76 million $ 116,686
Mar 10, 11 PM $ 0.0109
+0.70%
$ 3.74 million $ 88,736
Mar 10, 10 PM $ 0.0107
-0.39%
$ 3.68 million $ 104,839
Mar 10, 9 PM $ 0.0108
-0.55%
$ 3.69 million $ 79,526
Mar 10, 8 PM $ 0.0109
-0.73%
$ 3.74 million $ 75,600
Mar 10, 7 PM $ 0.011
+0.51%
$ 3.77 million $ 99,461
Mar 10, 6 PM $ 0.0109
-1.34%
$ 3.75 million $ 100,586
Mar 10, 5 PM $ 0.011
+6.23%
$ 3.79 million $ 100,064
Mar 10, 4 PM $ 0.0103
-2.28%
$ 3.54 million $ 100,872
Mar 10, 3 PM $ 0.0106
+0.02%
$ 3.62 million $ 98,373
Mar 10, 2 PM $ 0.0106
+7.39%
$ 3.62 million $ 91,472
Mar 10, 1 PM $ 0.00981
-3.57%
$ 3.36 million $ 83,916
Mar 10, 12 PM $ 0.0102
-2.51%
$ 3.49 million $ 82,096
Mar 10, 11 AM $ 0.0104
+2.35%
$ 3.58 million $ 58,207
Mar 10, 10 AM $ 0.0102
-2.22%
$ 3.49 million $ 84,816
Mar 10, 9 AM $ 0.0104
-3.24%
$ 3.56 million $ 63,107
Mar 10, 8 AM $ 0.0107
-0.55%
$ 3.68 million $ 62,754
Mar 10, 7 AM $ 0.0108
+2.06%
$ 3.7 million $ 63,601
Mar 10, 6 AM $ 0.0106
+0.22%
$ 3.63 million $ 90,640
Mar 10, 5 AM $ 0.0106
-1.56%
$ 3.64 million $ 92,327
Mar 10, 4 AM $ 0.0108
+3.07%
$ 3.7 million $ 66,202
Mar 10, 3 AM $ 0.0105
-4.65%
$ 3.59 million $ 87,673
Mar 10, 2 AM $ 0.011
+3.72%
$ 3.76 million $ 85,292
Mar 10, 1 AM $ 0.0106
+3.39%
$ 3.62 million $ 63,462
Mar 10, 12 AM $ 0.0102
-0.81%
$ 3.5 million $ 94,904
Mar 9, 11 PM $ 0.0103
-0.48%
$ 3.53 million $ 69,592
Mar 9, 10 PM $ 0.0103
-3.19%
$ 3.54 million $ 69,724
Mar 9, 9 PM $ 0.0107
+0.56%
$ 3.65 million $ 94,274
Mar 9, 8 PM $ 0.0106
-0.09%
$ 3.64 million $ 96,332
Mar 9, 7 PM $ 0.0107
+1.21%
$ 3.66 million $ 98,275
Mar 9, 6 PM $ 0.0105
-0.08%
$ 3.61 million $ 99,486
Mar 9, 5 PM $ 0.0105
-0.72%
$ 3.62 million $ 103,565
Mar 9, 4 PM $ 0.0106
+1.70%
$ 3.64 million $ 103,399
Mar 9, 3 PM $ 0.0104
-1.65%
$ 3.58 million $ 79,281
Mar 9, 2 PM $ 0.0105
-0.39%
$ 3.62 million $ 109,896
Mar 9, 1 PM $ 0.0106
+2.44%
$ 3.63 million $ 108,557
Mar 9, 12 PM $ 0.0103
-1.09%
$ 3.54 million $ 82,336
Mar 9, 11 AM $ 0.0105
+4.33%
$ 3.6 million $ 105,219
Mar 9, 10 AM $ 0.01
-2.05%
$ 3.45 million $ 79,804
Mar 9, 9 AM $ 0.0103
+2.94%
$ 3.52 million $ 102,142
Mar 9, 8 AM $ 0.01
+0.90%
$ 3.44 million $ 76,656
Mar 9, 7 AM $ 0.00998
+0.20%
$ 3.42 million $ 79,632
Mar 9, 6 AM $ 0.00993
-3.28%
$ 3.41 million $ 80,136
Mar 9, 5 AM $ 0.0103
+3.63%
$ 3.52 million $ 105,014
Mar 9, 4 AM $ 0.00994
+0.10%
$ 3.41 million $ 79,178
Mar 9, 3 AM $ 0.00993
+0.91%
$ 3.41 million $ 83,578
Mar 9, 2 AM $ 0.00987
+2.33%
$ 3.39 million $ 81,041