DeFinity Historical Data

DEFX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.00948
+3.70%
$ 3.25 million $ 74,648
Apr 29, 6 PM $ 0.00915
-1.24%
$ 3.14 million $ 76,691
Apr 29, 5 PM $ 0.00925
+0.43%
$ 3.17 million $ 77,607
Apr 29, 4 PM $ 0.00922
-0.20%
$ 3.16 million $ 78,102
Apr 29, 3 PM $ 0.00923
-3.41%
$ 3.17 million $ 77,861
Apr 29, 2 PM $ 0.00955
-2.58%
$ 3.28 million $ 49,047
Apr 29, 1 PM $ 0.00979
+2.07%
$ 3.36 million $ 74,818
Apr 29, 12 PM $ 0.00959
-2.84%
$ 3.29 million $ 77,770
Apr 29, 11 AM $ 0.00987
-0.16%
$ 3.39 million $ 75,397
Apr 29, 10 AM $ 0.00989
+4.02%
$ 3.39 million $ 73,796
Apr 29, 9 AM $ 0.0095
-1.77%
$ 3.26 million $ 72,738
Apr 29, 8 AM $ 0.00967
+0.31%
$ 3.32 million $ 41,142
Apr 29, 7 AM $ 0.00967
+0.62%
$ 3.32 million $ 38,538
Apr 29, 6 AM $ 0.00961
+1.93%
$ 3.3 million $ 38,987
Apr 29, 5 AM $ 0.00942
+0.24%
$ 3.23 million $ 66,813
Apr 29, 4 AM $ 0.00939
-5.12%
$ 3.22 million $ 68,217
Apr 29, 3 AM $ 0.0099
+3.90%
$ 3.4 million $ 67,320
Apr 29, 2 AM $ 0.00952
+2.52%
$ 3.27 million $ 41,122
Apr 29, 1 AM $ 0.00928
-0.89%
$ 3.18 million $ 69,764
Apr 29, 12 AM $ 0.00936
+0.01%
$ 3.21 million $ 74,995
Apr 28, 11 PM $ 0.00936
+0.66%
$ 3.21 million $ 77,304
Apr 28, 10 PM $ 0.00929
-4.62%
$ 3.19 million $ 78,212
Apr 28, 9 PM $ 0.00974
-0.64%
$ 3.34 million $ 79,981
Apr 28, 8 PM $ 0.00979
-0.08%
$ 3.36 million $ 82,494
Apr 28, 7 PM $ 0.0098
+0.39%
$ 3.36 million $ 82,208
Apr 28, 6 PM $ 0.00976
+2.57%
$ 3.35 million $ 81,747
Apr 28, 5 PM $ 0.00952
+0.00%
$ 3.27 million $ 54,934
Apr 28, 4 PM $ 0.00951
+0.62%
$ 3.26 million $ 56,697
Apr 28, 3 PM $ 0.00944
-1.77%
$ 3.24 million $ 57,406
Apr 28, 2 PM $ 0.00961
+0.33%
$ 3.3 million $ 85,839
Apr 28, 1 PM $ 0.00958
-3.63%
$ 3.29 million $ 88,090
Apr 28, 12 PM $ 0.00993
+0.17%
$ 3.41 million $ 86,434
Apr 28, 11 AM $ 0.0099
+1.47%
$ 3.4 million $ 84,595
Apr 28, 10 AM $ 0.00976
+2.09%
$ 3.35 million $ 85,029
Apr 28, 9 AM $ 0.00955
-2.58%
$ 3.28 million $ 85,255
Apr 28, 8 AM $ 0.00981
-2.06%
$ 3.37 million $ 56,882
Apr 28, 7 AM $ 0.01
+0.23%
$ 3.43 million $ 88,518
Apr 28, 6 AM $ 0.00999
+3.55%
$ 3.43 million $ 89,574
Apr 28, 5 AM $ 0.00964
-1.70%
$ 3.31 million $ 88,711
Apr 28, 4 AM $ 0.00981
+0.20%
$ 3.37 million $ 61,619
Apr 28, 3 AM $ 0.00979
-0.41%
$ 3.36 million $ 64,391
Apr 28, 2 AM $ 0.00984
-1.74%
$ 3.38 million $ 64,686
Apr 28, 1 AM $ 0.01
-0.34%
$ 3.44 million $ 92,635
Apr 28, 12 AM $ 0.01
+2.53%
$ 3.45 million $ 89,921
Apr 27, 11 PM $ 0.00979
-0.51%
$ 3.36 million $ 61,093
Apr 27, 10 PM $ 0.00983
-1.84%
$ 3.37 million $ 61,883
Apr 27, 9 PM $ 0.01
+0.37%
$ 3.44 million $ 89,564
Apr 27, 8 PM $ 0.00998
+0.77%
$ 3.43 million $ 91,445
Apr 27, 7 PM $ 0.00991
+1.42%
$ 3.4 million $ 92,981
Apr 27, 6 PM $ 0.00978
+1.99%
$ 3.35 million $ 66,857