DeFinity Historical Data

DEFX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $0.00699
-0.57%
$2.4 million $67,366
Jun 2, 5 AM $0.00703
+3.87%
$2.41 million $68,088
Jun 2, 4 AM $0.00677
-0.08%
$2.32 million $69,557
Jun 2, 3 AM $0.00678
-3.51%
$2.32 million $69,988
Jun 2, 2 AM $0.00702
+0.53%
$2.41 million $70,517
Jun 2, 1 AM $0.00699
+3.08%
$2.4 million $70,673
Jun 2, 12 AM $0.00678
-0.45%
$2.33 million $71,715
Jun 1, 11 PM $0.00681
-1.87%
$2.34 million $72,447
Jun 1, 10 PM $0.00694
-1.49%
$2.38 million $48,031
Jun 1, 9 PM $0.00704
-0.72%
$2.41 million $71,140
Jun 1, 8 PM $0.00709
+0.23%
$2.43 million $72,814
Jun 1, 7 PM $0.00707
+0.31%
$2.43 million $71,222
Jun 1, 6 PM $0.00705
-0.12%
$2.42 million $67,409
Jun 1, 5 PM $0.00706
+0.48%
$2.42 million $61,482
Jun 1, 4 PM $0.00703
+6.19%
$2.41 million $56,798
Jun 1, 3 PM $0.00663
-0.19%
$2.27 million $56,695
Jun 1, 2 PM $0.00664
-4.72%
$2.28 million $57,076
Jun 1, 1 PM $0.00697
-1.17%
$2.39 million $57,878
Jun 1, 12 PM $0.00705
+5.65%
$2.42 million $59,313
Jun 1, 11 AM $0.00668
-0.34%
$2.29 million $60,047
Jun 1, 10 AM $0.0067
+0.13%
$2.3 million $60,722
Jun 1, 9 AM $0.00669
-0.19%
$2.3 million $61,126
Jun 1, 8 AM $0.00671
-4.21%
$2.3 million $61,711
Jun 1, 7 AM $0.007
-0.98%
$2.4 million $60,989
Jun 1, 6 AM $0.00707
-0.46%
$2.43 million $60,340
Jun 1, 5 AM $0.00711
-0.05%
$2.44 million $60,631
Jun 1, 4 AM $0.00711
-0.60%
$2.44 million $60,912
Jun 1, 3 AM $0.00715
+0.36%
$2.45 million $63,751
Jun 1, 2 AM $0.00713
+0.83%
$2.44 million $70,632
Jun 1, 1 AM $0.00707
+2.95%
$2.42 million $72,992
Jun 1, 12 AM $0.00686
+0.68%
$2.35 million $73,390
May 31, 11 PM $0.00682
-4.57%
$2.34 million $73,404
May 31, 10 PM $0.00715
+0.06%
$2.45 million $74,088
May 31, 9 PM $0.00715
-1.06%
$2.45 million $75,113
May 31, 8 PM $0.00723
-3.34%
$2.48 million $72,854
May 31, 7 PM $0.00748
-0.34%
$2.56 million $73,098
May 31, 6 PM $0.0075
+3.86%
$2.57 million $74,038
May 31, 5 PM $0.00722
+0.04%
$2.48 million $74,280
May 31, 4 PM $0.00722
-0.22%
$2.48 million $74,437
May 31, 3 PM $0.00724
-0.12%
$2.48 million $75,359
May 31, 2 PM $0.00724
-2.50%
$2.48 million $75,864
May 31, 1 PM $0.00743
-1.77%
$2.55 million $52,830
May 31, 12 PM $0.00756
+1.86%
$2.59 million $76,138
May 31, 11 AM $0.00743
+1.96%
$2.55 million $53,679
May 31, 10 AM $0.00729
-0.27%
$2.5 million $76,641
May 31, 9 AM $0.0073
-4.07%
$2.51 million $77,104
May 31, 8 AM $0.00761
+0.30%
$2.61 million $77,296
May 31, 7 AM $0.00759
+1.38%
$2.6 million $78,078
May 31, 6 AM $0.00749
-0.04%
$2.57 million $57,511
May 31, 5 AM $0.00749
-0.07%
$2.57 million $58,184