DeFinity Historical Data

DEFX Page 17
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.00986
+0.00%
$ 3.39 million $ 77,562
10:09 PM $ 0.00986
+0.00%
$ 3.38 million $ 77,562
10:08 PM $ 0.00988
+0.00%
$ 3.38 million $ 77,769
10:07 PM $ 0.00991
+0.00%
$ 3.38 million $ 77,784
10:06 PM $ 0.00991
+0.00%
$ 3.38 million $ 77,784
10:05 PM $ 0.00989
+0.00%
$ 3.38 million $ 77,805
10:04 PM $ 0.0099
+0.00%
$ 3.4 million $ 77,820
10:03 PM $ 0.00991
+0.00%
$ 3.4 million $ 77,820
10:02 PM $ 0.00989
+0.00%
$ 3.4 million $ 77,919
10:01 PM $ 0.00994
+0.00%
$ 3.4 million $ 77,927
10:00 PM $ 0.00994
+0.00%
$ 3.4 million $ 77,927
9:59 PM $ 0.00994
+0.00%
$ 3.41 million $ 77,923
9:58 PM $ 0.00994
+0.00%
$ 3.41 million $ 77,923
9:57 PM $ 0.00995
+0.00%
$ 3.41 million $ 77,935
9:56 PM $ 0.00994
+0.00%
$ 3.41 million $ 77,993
9:55 PM $ 0.00994
+0.00%
$ 3.41 million $ 77,993
9:54 PM $ 0.00994
+0.00%
$ 3.41 million $ 77,969
9:53 PM $ 0.00993
+0.00%
$ 3.41 million $ 77,969
9:52 PM $ 0.00994
+0.00%
$ 3.41 million $ 77,934
9:51 PM $ 0.00994
+0.00%
$ 3.41 million $ 77,934
9:50 PM $ 0.00993
+0.00%
$ 3.41 million $ 77,906
9:49 PM $ 0.00993
+0.00%
$ 3.41 million $ 77,893
9:48 PM $ 0.00993
+0.00%
$ 3.41 million $ 77,893
9:47 PM $ 0.00994
+0.00%
$ 3.41 million $ 77,881
9:46 PM $ 0.00993
+0.00%
$ 3.41 million $ 77,881
9:45 PM $ 0.00993
+0.00%
$ 3.41 million $ 77,881
9:44 PM $ 0.00995
+0.00%
$ 3.41 million $ 77,694
9:43 PM $ 0.00991
+0.00%
$ 3.41 million $ 77,694
9:42 PM $ 0.00985
+0.00%
$ 3.41 million $ 77,559
9:41 PM $ 0.00981
+0.00%
$ 3.41 million $ 77,559
9:40 PM $ 0.00981
+0.00%
$ 3.41 million $ 77,548
9:39 PM $ 0.00981
+0.00%
$ 3.37 million $ 77,548
9:38 PM $ 0.00983
+0.00%
$ 3.37 million $ 77,720
9:37 PM $ 0.00983
+0.00%
$ 3.37 million $ 77,725
9:36 PM $ 0.00983
+0.00%
$ 3.37 million $ 77,708
9:35 PM $ 0.00983
+0.00%
$ 3.37 million $ 77,708
9:34 PM $ 0.00983
+0.00%
$ 3.37 million $ 77,768
9:33 PM $ 0.00983
+0.00%
$ 3.37 million $ 77,768
9:32 PM $ 0.00983
+0.00%
$ 3.37 million $ 77,764
9:31 PM $ 0.00983
+0.00%
$ 3.37 million $ 77,792
9:30 PM $ 0.00983
+0.00%
$ 3.37 million $ 77,792
9:29 PM $ 0.00983
+0.00%
$ 3.37 million $ 77,824
9:28 PM $ 0.00983
+0.00%
$ 3.37 million $ 77,824
9:27 PM $ 0.00983
+0.00%
$ 3.37 million $ 77,829
9:26 PM $ 0.00983
+0.00%
$ 3.37 million $ 77,839
9:25 PM $ 0.00983
+0.00%
$ 3.37 million $ 77,839
9:24 PM $ 0.00983
+0.00%
$ 3.37 million $ 77,819
9:23 PM $ 0.00983
+0.00%
$ 3.37 million $ 77,819
9:22 PM $ 0.00983
+0.00%
$ 3.37 million $ 77,814
9:21 PM $ 0.00983
+0.00%
$ 3.37 million $ 77,799