DeFinity Historical Data

DEFX Page 18
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $0.00749
+1.82%
$2.57 million $58,009
May 31, 3 AM $0.00736
-4.00%
$2.52 million $79,967
May 31, 2 AM $0.00766
+0.65%
$2.63 million $74,577
May 31, 1 AM $0.00761
-2.84%
$2.61 million $71,849
May 31, 12 AM $0.00784
+0.46%
$2.69 million $70,625
May 30, 11 PM $0.0078
+1.92%
$2.68 million $71,428
May 30, 10 PM $0.00765
+2.02%
$2.63 million $49,313
May 30, 9 PM $0.00751
-1.98%
$2.58 million $73,118
May 30, 8 PM $0.00766
-0.22%
$2.63 million $50,918
May 30, 7 PM $0.00768
-1.81%
$2.63 million $50,967
May 30, 6 PM $0.00782
-0.05%
$2.68 million $74,383
May 30, 5 PM $0.00782
-0.05%
$2.68 million $73,257
May 30, 4 PM $0.00782
+0.31%
$2.68 million $74,499
May 30, 3 PM $0.0078
+0.11%
$2.67 million $77,128
May 30, 2 PM $0.00779
+0.02%
$2.67 million $78,847
May 30, 1 PM $0.00779
+4.10%
$2.67 million $78,192
May 30, 12 PM $0.00748
-1.85%
$2.57 million $77,099
May 30, 11 AM $0.00762
+2.03%
$2.61 million $51,420
May 30, 10 AM $0.00747
-2.11%
$2.56 million $74,219
May 30, 9 AM $0.00763
+0.28%
$2.62 million $49,127
May 30, 8 AM $0.00761
-0.18%
$2.61 million $48,792
May 30, 7 AM $0.00762
-0.18%
$2.61 million $50,504
May 30, 6 AM $0.00763
+0.20%
$2.62 million $53,057
May 30, 5 AM $0.00762
+0.21%
$2.61 million $52,659
May 30, 4 AM $0.0076
-4.30%
$2.61 million $51,800
May 30, 3 AM $0.00794
+2.14%
$2.72 million $76,013
May 30, 2 AM $0.00777
+0.01%
$2.67 million $51,268
May 30, 1 AM $0.00777
+0.06%
$2.67 million $54,054
May 30, 12 AM $0.00777
+0.12%
$2.67 million $55,880
May 29, 11 PM $0.00776
-2.11%
$2.66 million $54,599
May 29, 10 PM $0.00793
+0.24%
$2.72 million $77,284
May 29, 9 PM $0.00791
+1.79%
$2.71 million $76,178
May 29, 8 PM $0.00777
+2.17%
$2.67 million $50,179
May 29, 7 PM $0.00761
+0.03%
$2.61 million $76,142
May 29, 6 PM $0.00761
-0.89%
$2.61 million $76,732
May 29, 5 PM $0.00768
-2.43%
$2.63 million $76,816
May 29, 4 PM $0.00787
-1.65%
$2.7 million $51,766
May 29, 3 PM $0.008
+1.74%
$2.75 million $72,629
May 29, 2 PM $0.00786
+0.05%
$2.7 million $70,149
May 29, 1 PM $0.00786
-0.14%
$2.7 million $69,675
May 29, 12 PM $0.00787
+4.09%
$2.7 million $69,669
May 29, 11 AM $0.00756
-0.30%
$2.59 million $70,161
May 29, 10 AM $0.00759
-0.36%
$2.6 million $70,197
May 29, 9 AM $0.00762
+0.51%
$2.61 million $70,218
May 29, 8 AM $0.00758
-4.06%
$2.6 million $69,608
May 29, 7 AM $0.0079
-0.63%
$2.71 million $66,279
May 29, 6 AM $0.00795
+4.84%
$2.73 million $62,825
May 29, 5 AM $0.00758
+0.43%
$2.6 million $61,953
May 29, 4 AM $0.00755
+0.31%
$2.59 million $61,694
May 29, 3 AM $0.00752
-0.06%
$2.58 million $60,217