DeFinity Historical Data

DEFX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.00987
+2.33%
$ 3.39 million $ 81,041
Mar 9, 1 AM $ 0.00961
+0.06%
$ 3.3 million $ 75,673
Mar 9, 12 AM $ 0.00961
-2.33%
$ 3.3 million $ 93,062
Mar 8, 11 PM $ 0.00985
+4.81%
$ 3.38 million $ 92,546
Mar 8, 10 PM $ 0.0094
-5.44%
$ 3.22 million $ 69,891
Mar 8, 9 PM $ 0.00994
-0.01%
$ 3.41 million $ 91,635
Mar 8, 8 PM $ 0.00994
-0.73%
$ 3.41 million $ 89,770
Mar 8, 7 PM $ 0.00997
+1.29%
$ 3.42 million $ 84,680
Mar 8, 6 PM $ 0.00984
-0.22%
$ 3.38 million $ 82,539
Mar 8, 5 PM $ 0.00985
-0.16%
$ 3.38 million $ 79,063
Mar 8, 4 PM $ 0.00986
-0.54%
$ 3.38 million $ 77,913
Mar 8, 3 PM $ 0.00992
+0.30%
$ 3.4 million $ 77,245
Mar 8, 2 PM $ 0.00989
-0.86%
$ 3.39 million $ 73,025
Mar 8, 1 PM $ 0.00997
+2.11%
$ 3.42 million $ 76,431
Mar 8, 12 PM $ 0.00969
+1.30%
$ 3.32 million $ 55,877
Mar 8, 11 AM $ 0.0096
-1.17%
$ 3.29 million $ 78,713
Mar 8, 10 AM $ 0.00971
-1.24%
$ 3.33 million $ 78,799
Mar 8, 9 AM $ 0.00984
+0.41%
$ 3.38 million $ 56,317
Mar 8, 8 AM $ 0.0098
-1.52%
$ 3.36 million $ 57,781
Mar 8, 7 AM $ 0.00994
+0.33%
$ 3.41 million $ 81,089
Mar 8, 6 AM $ 0.00991
+1.86%
$ 3.4 million $ 62,604
Mar 8, 5 AM $ 0.00978
+0.93%
$ 3.35 million $ 83,724
Mar 8, 4 AM $ 0.00963
-1.43%
$ 3.3 million $ 84,519
Mar 8, 3 AM $ 0.00975
+1.64%
$ 3.34 million $ 62,381
Mar 8, 2 AM $ 0.0096
-0.87%
$ 3.29 million $ 84,267
Mar 8, 1 AM $ 0.00968
-2.07%
$ 3.32 million $ 84,677
Mar 8, 12 AM $ 0.00989
-0.04%
$ 3.39 million $ 83,853
Mar 7, 11 PM $ 0.00983
-2.29%
$ 3.37 million $ 84,433
Mar 7, 10 PM $ 0.01
-2.01%
$ 3.44 million $ 63,048
Mar 7, 9 PM $ 0.0102
-0.22%
$ 3.51 million $ 90,094
Mar 7, 8 PM $ 0.0103
+3.06%
$ 3.52 million $ 94,869
Mar 7, 7 PM $ 0.00997
-0.75%
$ 3.42 million $ 94,560
Mar 7, 6 PM $ 0.0101
+2.77%
$ 3.45 million $ 94,852
Mar 7, 5 PM $ 0.00979
+0.24%
$ 3.36 million $ 94,471
Mar 7, 4 PM $ 0.0098
-2.28%
$ 3.36 million $ 96,287
Mar 7, 3 PM $ 0.00996
-0.99%
$ 3.42 million $ 75,578
Mar 7, 2 PM $ 0.00999
-1.32%
$ 3.43 million $ 77,066
Mar 7, 1 PM $ 0.0102
+1.71%
$ 3.49 million $ 98,852
Mar 7, 12 PM $ 0.00996
-0.30%
$ 3.42 million $ 81,497
Mar 7, 11 AM $ 0.00999
+0.10%
$ 3.43 million $ 86,907
Mar 7, 10 AM $ 0.00998
+0.10%
$ 3.42 million $ 89,307
Mar 7, 9 AM $ 0.00997
+0.20%
$ 3.42 million $ 89,313
Mar 7, 8 AM $ 0.00994
-0.20%
$ 3.41 million $ 86,693
Mar 7, 7 AM $ 0.00996
+2.22%
$ 3.42 million $ 81,163
Mar 7, 6 AM $ 0.00977
-1.67%
$ 3.35 million $ 101,518
Mar 7, 5 AM $ 0.00991
-1.55%
$ 3.4 million $ 76,747
Mar 7, 4 AM $ 0.0101
-0.50%
$ 3.45 million $ 100,928
Mar 7, 3 AM $ 0.0101
+0.01%
$ 3.47 million $ 100,522
Mar 7, 2 AM $ 0.0101
+2.19%
$ 3.47 million $ 100,676
Mar 7, 1 AM $ 0.00995
-0.20%
$ 3.41 million $ 78,860