DeFinity Historical Data

DEFX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.00958
-1.52%
$ 3.29 million $ 91,019
Apr 27, 4 PM $ 0.00974
-0.20%
$ 3.34 million $ 69,031
Apr 27, 3 PM $ 0.00977
-1.81%
$ 3.35 million $ 71,001
Apr 27, 2 PM $ 0.00994
+0.71%
$ 3.41 million $ 70,102
Apr 27, 1 PM $ 0.00988
-0.60%
$ 3.39 million $ 66,767
Apr 27, 12 PM $ 0.00993
+0.00%
$ 3.41 million $ 66,190
Apr 27, 11 AM $ 0.00992
+0.51%
$ 3.4 million $ 67,183
Apr 27, 10 AM $ 0.00987
-0.20%
$ 3.39 million $ 67,784
Apr 27, 9 AM $ 0.00988
+0.10%
$ 3.39 million $ 69,257
Apr 27, 8 AM $ 0.00987
-1.86%
$ 3.39 million $ 69,598
Apr 27, 7 AM $ 0.0101
+1.90%
$ 3.45 million $ 92,639
Apr 27, 6 AM $ 0.00986
+1.49%
$ 3.38 million $ 65,417
Apr 27, 5 AM $ 0.00972
-4.49%
$ 3.34 million $ 92,178
Apr 27, 4 AM $ 0.0102
-0.38%
$ 3.49 million $ 64,798
Apr 27, 3 AM $ 0.0102
+2.61%
$ 3.5 million $ 88,153
Apr 27, 2 AM $ 0.00995
+1.05%
$ 3.41 million $ 86,211
Apr 27, 1 AM $ 0.00985
+0.54%
$ 3.38 million $ 85,546
Apr 27, 12 AM $ 0.0098
+2.25%
$ 3.36 million $ 85,567
Apr 26, 11 PM $ 0.00957
+2.71%
$ 3.28 million $ 89,746
Apr 26, 10 PM $ 0.00931
-2.31%
$ 3.19 million $ 89,867
Apr 26, 9 PM $ 0.00953
-1.75%
$ 3.27 million $ 87,360
Apr 26, 8 PM $ 0.00971
-0.04%
$ 3.33 million $ 86,856
Apr 26, 7 PM $ 0.00972
-0.01%
$ 3.34 million $ 85,814
Apr 26, 6 PM $ 0.00973
+0.45%
$ 3.34 million $ 85,386
Apr 26, 5 PM $ 0.00968
+0.32%
$ 3.32 million $ 82,982
Apr 26, 4 PM $ 0.00965
-0.45%
$ 3.31 million $ 77,376
Apr 26, 3 PM $ 0.00969
+4.28%
$ 3.32 million $ 75,414
Apr 26, 2 PM $ 0.00929
-0.94%
$ 3.19 million $ 76,938
Apr 26, 1 PM $ 0.00939
-2.04%
$ 3.22 million $ 51,785
Apr 26, 12 PM $ 0.00958
+2.11%
$ 3.29 million $ 76,895
Apr 26, 11 AM $ 0.00938
+1.73%
$ 3.22 million $ 55,245
Apr 26, 10 AM $ 0.00921
-0.22%
$ 3.16 million $ 80,891
Apr 26, 9 AM $ 0.00923
-3.32%
$ 3.17 million $ 83,054
Apr 26, 8 AM $ 0.00955
-0.06%
$ 3.27 million $ 83,194
Apr 26, 7 AM $ 0.00955
+1.49%
$ 3.28 million $ 83,570
Apr 26, 6 AM $ 0.00941
+1.70%
$ 3.23 million $ 60,312
Apr 26, 5 AM $ 0.00926
-2.72%
$ 3.18 million $ 89,227
Apr 26, 4 AM $ 0.00952
+1.81%
$ 3.27 million $ 88,497
Apr 26, 3 AM $ 0.00935
-0.11%
$ 3.21 million $ 62,610
Apr 26, 2 AM $ 0.00936
+0.00%
$ 3.21 million $ 61,919
Apr 26, 1 AM $ 0.00936
+0.00%
$ 3.21 million $ 61,218
Apr 26, 12 AM $ 0.00936
-1.71%
$ 3.21 million $ 88,776
Apr 25, 11 PM $ 0.00953
-0.33%
$ 3.27 million $ 86,320
Apr 25, 10 PM $ 0.00957
+0.71%
$ 3.28 million $ 85,200
Apr 25, 9 PM $ 0.00951
+2.41%
$ 3.26 million $ 85,347
Apr 25, 8 PM $ 0.00928
+0.11%
$ 3.18 million $ 58,786
Apr 25, 7 PM $ 0.00927
+0.00%
$ 3.18 million $ 59,525
Apr 25, 6 PM $ 0.00928
-0.43%
$ 3.18 million $ 59,344
Apr 25, 5 PM $ 0.00933
+0.00%
$ 3.2 million $ 60,141
Apr 25, 4 PM $ 0.00933
-1.38%
$ 3.2 million $ 62,785